CollectAI

close-hke_stocks

2019/01/17

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
0001.HK	CK Hutchison Holdings Limited	20190117	79.5	79.6	78.05	78.25	2785555	66.2753	down	down	correct
0002.HK	CLP Holdings Limited	20190117	91	91.3	90.3	90.8	2028237	80.8873	down	down	correct
0003.HK	The Hong Kong and China Gas Company Limited	20190117	16.78	16.78	16.66	16.7	7312969	12.7457	down	down	correct
0004.HK	Wharf (Holdings) Limited	20190117	22.6	22.65	22.2	22.25	3609394	20.7991	down	down	correct
0005.HK	HSBC Holdings plc	20190117	65	65.45	64.9	65.15	11578113	57.1245	up	up	correct
0006.HK	Power Assets Holdings Limited	20190117	54.45	54.45	54.05	54.1	2847112	45.7347	down	down	correct
0008.HK	PCCW Limited	20190117	4.78	4.78	4.7	4.75	5421496	3.8562	down	down	correct
0009.HK	Keyne Ltd	20190117	0.226	0.236	0.226	0.236	378000	0.236	up	up	correct
0010.HK	Hang Lung Group Limited	20190117	21.35	21.35	20.75	20.8	1774217	18.3419	down	down	correct
0011.HK	Hang Seng Bank Limited	20190117	174.3	176.8	173.9	175.1	1295907	153.8904	up	up	correct
0012.HK	Henderson Land Development Company Limited	20190117	43.05	43.05	42.2	42.65	4461261	33.3408	down	down	correct
0014.HK	Hysan Development Company Limited	20190117	37.85	37.85	37.6	37.85	1501335	33.0967
0016.HK	Sun Hung Kai Properties Limited	20190117	122.2	122.7	120.8	121.5	4415612	106.0867	down	down	correct
0017.HK	New World Development Company Limited	20190117	11.6	11.62	11.32	11.38	10575909	38.914	down	down	correct
0018.HK	Oriental Press Group Limited	20190117	0.81	0.83	0.81	0.82	216000	0.7081	up	up	correct
0019.HK	Swire Pacific Limited	20190117	90.1	90.5	89.1	89.7	1221943	79.3892	down	down	correct
0020.HK	Wheelock and Company Limited	20190117	3.88	3.93	3.8	3.87	44849768	1.4398	down	down	correct
0021.HK	Great China Properties Holdings Limited	20190117	0.098	0.1	0.098	0.099	175000	0.099	up	up	correct
0022.HK	Mexan Limited	20190117	0.24	0.24	0.226	0.226	440000	0.226	down	down	correct
0023.HK	The Bank of East Asia Limited	20190117	25.5	25.7	25.25	25.45	991480	23.358	down	down	correct
0025.HK	Chevalier International Holdings Limited	20190117	11.28	11.3	11.1	11.28	52120	9.642
0026.HK	China Motor Bus Company Limited	20190117	96.95	96.95	96.9	96.95	1400	95.6999
0027.HK	Galaxy Entertainment Group Limited	20190117	47.5	48.45	47.15	47.5	10970547	46.1918
0028.HK	Tian An China Investments Company Limited	20190117	4.1	4.1	4.1	4.1	0	3.5025
0029.HK	Dynamic Holdings Limited	20190117	7.68	7.68	7.68	7.68	0	7.5938
0030.HK	Ban Loong Holdings Limited	20190117	0.177	0.179	0.174	0.177	3948000	0.177
0031.HK	China Aerospace International Holdings Limited	20190117	0.51	0.51	0.5	0.51	734000	0.4674
0032.HK	The Cross	20190117	11.62	11.64	11.62	11.62	20543	10.4534
0033.HK	Amber Hill Financial Holdings Limited	20190117	0.037	0.038	0.036	0.038	5602000	0.3479	up	down	incorrect
0034.HK	Kowloon Development Company Limited	20190117	7.0998	7.1571	7.0753	7.1162	334000	5.547	up	up	correct
0035.HK	Far East Consortium International Limited	20190117	3.48	3.5	3.42	3.42	566000	2.7841	down	down	correct
0036.HK	Far East Holdings International Limited	20190117	0.37	0.385	0.37	0.37	306000	0.37
0037.HK	Far East Hotels and Entertainment Limited	20190117	0.285	0.3	0.285	0.295	126000	0.295	up	up	correct
0038.HK	First Tractor Company Limited	20190117	1.86	1.86	1.8	1.83	356150	1.7955	down	down	correct
0039.HK	China Beidahuang Industry Group Holdings Limited	20190117	0.154	0.163	0.148	0.154	3864000	0.154
0040.HK	Gold Peak Industries (Holdings) Limited	20190117	0.81	0.81	0.81	0.81	0	0.7668
0041.HK	Great Eagle Holdings Limited	20190117	34.25	34.45	34.1	34.35	64226	31.1654	up	down	incorrect
0042.HK	Northeast Electric Development Company Limited	20190117	0.67	0.68	0.65	0.66	360000	0.66	down	down	correct
0043.HK	C.P. Pokphand Co. Ltd	20190117	0.67	0.67	0.66	0.67	844000	0.535
0045.HK	The Hongkong and Shanghai Hotels Limited	20190117	11.1	11.16	11.04	11.16	73265	10.804	up	up	correct
0046.HK	Computer And Technologies Holdings Limited	20190117	2.86	2.89	2.86	2.89	44000	2.4	up	up	correct
0047.HK	Hop Hing Group Holdings Limited	20190117	0.164	0.166	0.164	0.166	36000	0.1536	up	up	correct
0048.HK	China Automotive Interior Decoration Holdings Limited	20190117	0.056	0.056	0.056	0.056	0	1.4
0050.HK	Hong Kong Ferry (Holdings) Company Limited	20190117	8.3	8.34	8.25	8.27	65000	7.103	down	up	incorrect
0051.HK	Harbour Centre Development Limited	20190117	14.56	14.56	14.56	14.56	0	13.7492
0052.HK	Fairwood Holdings Limited	20190117	26.05	26.15	25.8	25.95	195000	22.6468	down	up	incorrect
0053.HK	Guoco Group Limited	20190117	97.7	97.95	97.05	97.7	19722	90.3583
00535.HK	Gemdale Properties and Investment Corp Ltd	20190117	0.75	0.76	0.74	0.75	14828000	0.6399
0055.HK	Neway Group Holdings Limited	20190117	0.38	0.395	0.38	0.395	66000	0.395	up	up	correct
0057.HK	Chen Hsong Holdings Limited	20190117	2.57	2.57	2.57	2.57	70000	2.2403
0058.HK	Sunway International Holdings Limited	20190117	0.171	0.171	0.171	0.171	22500	0.855
0059.HK	Skyfame Realty (Holdings) Limited	20190117	1.11	1.14	1.11	1.14	9302000	1.058	up	up	correct
0060.HK	Hong Kong Food Investment Holdings Limited	20190117	0.77	0.77	0.77	0.77	26000	0.77
0061.HK	Green Leader Holdings Group Limited	20190117	0.053	0.053	0.048	0.049	19520000	0.98	down	down	correct
0062.HK	Transport International Holdings Limited	20190117	21.7	21.75	21.65	21.65	47200	19.0399	down	down	correct
0064.HK	Get Nice Holdings Limited	20190117	0.27	0.28	0.265	0.28	58920000	0.2335	up	up	correct
0065.HK	Grand Ocean Advanced Resources Company Limited	20190117	0.42	0.42	0.42	0.42	0	0.42
0066.HK	MTR Corporation Limited	20190117	42.2	42.3	41.75	42.2	1496984	38.8573
00665.HK	Haitong International Securities Group Ltd	20190117	2.7	2.71	2.63	2.64	5798005	2.3111	down	down	correct
0069.HK	Shangri	20190117	10.26	10.3	10.12	10.12	4081285	9.8734	down	down	correct
0070.HK	Rich Goldman Holdings Limited	20190117	0.27	0.27	0.27	0.27	0	0.27
0071.HK	Miramar Hotel and Investment Company Limited	20190117	16.12	16.16	16	16.04	49000	14.3006	down	down	correct
0072.HK	Modern Media Holdings Limited	20190117	0.39	0.39	0.39	0.39	0	0.39
0075.HK	Y. T. Realty Group Limited	20190117	2.5	2.5	2.5	2.5	13546	2.4773
0076.HK	Elate Holdings Limited	20190117	0.033	0.034	0.032	0.033	5968200	0.033
0077.HK	AMS Public Transport Holdings Limited	20190117	0.94	0.94	0.94	0.94	0	0.7509
00775.HK	CK Life Sciences International Holdings Inc	20190117	0.42	0.43	0.41	0.415	1996000	0.3959	down	up	incorrect
0078.HK	Regal Hotels International Holdings Limited	20190117	5.06	5.06	4.98	5	144000	4.7089	down	down	correct
0079.HK	Century Legend (Holdings) Limited	20190117	0.41	0.41	0.41	0.41	0	0.41
0080.HK	China New Economy Fund Limited	20190117	0.107	0.107	0.107	0.107	0	0.0963
0081.HK	China Overseas Grand Oceans Group Limited	20190117	2.79	2.82	2.74	2.76	4944000	2.2982	down	down	correct
0082.HK	Crazy Sports Group Limited	20190117	0.255	0.26	0.25	0.255	981000	0.255
0083.HK	Sino Land Company Limited	20190117	14.24	14.26	13.92	13.98	4052602	12.018	down	down	correct
0084.HK	Stelux Holdings International Limited	20190117	0.23	0.249	0.221	0.249	3126000	0.249	up	up	correct
0085.HK	China Electronics Huada Technology Company Limited	20190117	0.64	0.66	0.64	0.64	408000	0.6078
0086.HK	Sun Hung Kai & Co. Limited	20190117	3.66	3.67	3.63	3.64	2351718	2.9248	down	up	incorrect
0087.HK	Swire Pacific Limited	20190117	13.7	13.72	13.56	13.64	617500	11.7242	down	down	correct
0088.HK	Tai Cheung Holdings Limited	20190117	7.88	7.94	7.88	7.92	30000	6.6686	up	up	correct
0089.HK	Tai Sang Land Development Limited	20190117	5	5.1	5	5.1	32000	4.3964	up	up	correct
0090.HK	Puxing Energy Limited	20190117	0.58	0.59	0.56	0.59	78000	0.4751	up	up	correct
0091.HK	Golden Century International Holdings Group Limited	20190117	0.17	0.17	0.168	0.17	535062	0.1405
0093.HK	Termbray Industries International (Holdings) Limited	20190117	0.345	0.375	0.345	0.37	130000	0.37	up	up	correct
0094.HK	Greenheart Group Limited	20190117	0.86	0.88	0.86	0.87	328200	0.87	up	down	incorrect
0095.HK	LVGEM (China) Real Estate Investment Company Limited	20190117	2.16	2.16	2.12	2.15	754000	2.0466	down	up	incorrect
0096.HK	Yusei Holdings Limited	20190117	2.1	2.1	2.1	2.1	0	1.6556
0097.HK	Henderson Investment Limited	20190117	0.65	0.66	0.65	0.66	1142000	0.5631	up	up	correct
0098.HK	Xingfa Aluminium Holdings Limited	20190117	5.12	5.28	5.12	5.17	52000	4.6895	up	up	correct
0099.HK	Wong's International Holdings Limited	20190117	3	3.05	3	3.03	137000	2.8381	up	up	correct
0101.HK	Hang Lung Properties Limited	20190117	15.72	15.72	15.42	15.48	3859653	13.6538	down	down	correct
0102.HK	Summit Ascent Holdings Limited	20190117	0.96	0.97	0.95	0.95	1442000	0.95	down	down	correct
0103.HK	Shougang Concord Century Holdings Limited	20190117	0.185	0.185	0.173	0.173	54000	0.1559	down	down	correct
0104.HK	Asia Commercial Holdings Limited	20190117	0.46	0.48	0.45	0.475	3245000	0.3565	up	up	correct
0105.HK	Associated International Hotels Limited	20190117	22.8	22.8	22.8	22.8	0	20.211
0106.HK	Landsea Green Properties Co. Ltd	20190117	0.95	0.95	0.95	0.95	204000	0.7754
0107.HK	Sichuan Expressway Company Limited	20190117	2.49	2.51	2.47	2.51	1376000	2.1338	up	up	correct
0108.HK	GR Properties Limited	20190117	0.78	0.78	0.77	0.78	88000	0.78
0110.HK	China Fortune Holdings Limited	20190117	0.141	0.141	0.141	0.141	0	1.41
0111.HK	Cinda International Holdings Limited	20190117	0.6	0.6	0.6	0.6	36000	0.5315
0113.HK	Dickson Concepts (International) Limited	20190117	3.68	3.8	3.68	3.68	32500	2.8863
0114.HK	Herald Holdings Limited	20190117	0.71	0.71	0.71	0.71	0	0.5496
0115.HK	Grand Field Group Holdings Limited	20190117	0.117	0.125	0.117	0.121	246000	1.21	up	up	correct
0116.HK	Chow Sang Sang Holdings International Limited	20190117	10.8	10.88	10.76	10.82	703000	9.5835	up	down	incorrect
0117.HK	Tianli Holdings Group Limited	20190117	0.84	0.84	0.84	0.84	6000	0.84
0118.HK	Cosmos Machinery Enterprises Limited	20190117	0.395	0.43	0.395	0.43	15000	0.4109	up	up	correct
0119.HK	Poly Property Group Co. Limited	20190117	2.56	2.62	2.56	2.57	8620000	2.1291	up	down	incorrect
0120.HK	Cosmopolitan International Holdings Limited	20190117	1.47	1.48	1.45	1.48	612000	1.48	up	up	correct
0122.HK	Crocodile Garments Limited	20190117	0.68	0.7	0.68	0.7	66000	0.7	up	up	correct
0123.HK	Yuexiu Property Company Limited	20190117	1.51	1.51	1.49	1.51	16436650	6.1345
0124.HK	Guangdong Land Holdings Limited	20190117	1.8	1.83	1.79	1.83	160000	1.8031	up	up	correct
0125.HK	Sun Hing Vision Group Holdings Limited	20190117	2.7	2.8	2.7	2.8	94000	2.614	up	up	correct
0126.HK	Carrianna Group Holdings Company Limited	20190117	0.87	0.88	0.86	0.87	74000	0.7657
0127.HK	Chinese Estates Holdings Limited	20190117	8.55	8.59	8.5	8.53	377575	8.3341	down	down	correct
0128.HK	ENM Holdings Limited	20190117	0.74	0.74	0.72	0.74	3948000	0.74
0129.HK	Asia Standard International Group Limited	20190117	1.4	1.4	1.35	1.37	662000	1.3025	down	down	correct
01299.HK	AIA Group Limited	20190117	69.8	69.8	68.45	68.65	15304850	65.7277	down	down	correct
0130.HK	Moiselle International Holdings Limited	20190117	0.65	0.65	0.65	0.65	0	0.65
0131.HK	Cheuk Nang (Holdings) Limited	20190117	4.34	4.34	4.34	4.34	0	3.8459
0132.HK	China Investments Holdings Limited	20190117	0.37	0.37	0.31	0.33	634000	0.33	down	down	correct
0133.HK	China Merchants China Direct Investments Limited	20190117	9.45	9.54	9.43	9.43	40000	8.0015	down	up	incorrect
0135.HK	Kunlun Energy Company Limited	20190117	8.67	8.67	8.44	8.57	16599560	7.5529	down	up	incorrect
0136.HK	HengTen Networks Group Limited	20190117	0.232	0.27	0.23	0.26	379852000	2.6	up	up	correct
0137.HK	Jinhui Holdings Company Limited	20190117	0.93	0.93	0.93	0.93	0	0.93
0138.HK	CCT Fortis Holdings Limited	20190117	0.7	0.71	0.7	0.71	70000	0.71	up	up	correct
0139.HK	Central Wealth Group Holdings Limited	20190117	0.033	0.037	0.033	0.034	15625037	0.034	up	up	correct
0141.HK	Sky Chinafortune Holdings Group Limited	20190117	0.87	0.87	0.87	0.87	720000	0.87
0142.HK	First Pacific Company Limited	20190117	3.42	3.43	3.37	3.39	2923520	2.8515	down	down	correct
0144.HK	China Merchants Port Holdings Company Limited	20190117	15.28	15.3	15.06	15.28	3182592	12.3452
0145.HK	CCIAM Future Energy Limited	20190117	0.05	0.057	0.049	0.053	624000	0.5264	up	up	correct
0146.HK	Tai Ping Carpets International Limited	20190117	1.41	1.41	1.41	1.41	0	1.3715
0147.HK	International Business Settlement Holdings Limited	20190117	0.138	0.148	0.138	0.142	200000	0.142	up	up	correct
0148.HK	Kingboard Holdings Limited	20190117	25.25	25.6	24.8	25.1	1311500	22.1823	down	down	correct
0149.HK	China Agri	20190117	0.031	0.032	0.028	0.03	7665000	0.03	down	down	correct
0150.HK	Hypebeast Limited	20190117	0.56	0.57	0.55	0.56	380000	0.5586
0151.HK	Want Want China Holdings Limited	20190117	6.2	6.31	6.12	6.21	18705180	5.6898	up	up	correct
0152.HK	Shenzhen International Holdings Limited	20190117	15.3	15.3	15.12	15.22	2266782	13.3366	down	down	correct
0154.HK	Beijing Enterprises Environment Group Limited	20190117	0.7	0.71	0.7	0.7	135000	0.7
0156.HK	Lippo China Resources Limited	20190117	0.173	0.179	0.17	0.175	430000	0.1547	up	up	correct
0158.HK	Melbourne Enterprises Limited	20190117	195	195	195	195	2000	179.8779
0159.HK	Brockman Mining Limited	20190117	0.168	0.17	0.155	0.155	4024000	0.155	down	down	correct
0160.HK	Hon Kwok Land Investment Company Limited	20190117	3.6	3.62	3.6	3.6	46000	3.1947
0161.HK	AVIC IHL	20190117	18.77	19.14	18.69	18.95	3986640	18.95	up	up	correct
0162.HK	Century Ginwa Retail Holdings Limited	20190117	0.305	0.31	0.295	0.305	7498000	0.305
0163.HK	Emperor International Holdings Limited	20190117	1.93	1.95	1.93	1.93	622000	1.6959
0165.HK	China Everbright Limited	20190117	14.4	14.4	14.06	14.16	1089174	12.0851	down	down	correct
0166.HK	New Times Energy Corporation Limited	20190117	0.103	0.105	0.102	0.104	357500	0.104	up	up	correct
0167.HK	IDT International Limited	20190117	0.071	0.074	0.07	0.074	266000	0.074	up	down	incorrect
0168.HK	Tsingtao Brewery Company Limited	20190117	35.15	35.35	34.5	34.7	670000	33.583	down	down	correct
0169.HK	Wanda Hotel Development Company Limited	20190117	0.62	0.64	0.62	0.63	545000	0.63	up	up	correct
0171.HK	Silver Grant International Holdings Group Limited	20190117	1.65	1.72	1.63	1.68	3158000	1.68	up	up	correct
0173.HK	K. Wah International Holdings Limited	20190117	4	4	3.9	3.93	1989654	3.345	down	down	correct
0174.HK	Gemini Investments (Holdings) Limited	20190117	0.8	0.8	0.8	0.8	0	0.8
0175.HK	Geely Automobile Holdings Limited	20190117	11.72	11.86	11.5	11.6	92403980	10.9323	down	down	correct
0176.HK	Superactive Group Company Limited	20190117	0.305	0.305	0.3	0.305	124000	0.305
0177.HK	OL	20190117	11.58	11.58	11.3	11.4	2170000	11.4	down	up	incorrect
0178.HK	Sa Sa International Holdings Limited	20190117	2.77	2.87	2.72	2.84	13324090	2.6905	up	up	correct
0179.HK	Johnson Electric Holdings Limited	20190117	17.6	17.6	17.04	17.22	916855	16.097	down	down	correct
0180.HK	Kader Holdings Company Limited	20190117	0.85	0.85	0.84	0.85	162000	0.8398
0181.HK	Fujian Holdings Limited	20190117	0.191	0.191	0.191	0.191	0	0.191
0182.HK	OL	20190117	0.315	0.335	0.31	0.33	17120000	0.33	up	down	incorrect
0183.HK	Winfull Group Holdings Limited	20190117	1.06	1.09	1.06	1.09	4000	1.09	up	up	correct
0184.HK	Keck Seng Investments (Hong Kong) Limited	20190117	4.76	4.8	4.7	4.8	248374	4.5855	up	up	correct
0185.HK	Zensun Enterprises Limited	20190117	0.275	0.275	0.275	0.275	20000	2.5663
0186.HK	Nimble Holdings Company Limited	20190117	0.61	0.61	0.61	0.61	30000	0.61
0187.HK	OL	20190117	1.44	1.44	1.41	1.42	58000	1.42	down	down	correct
0188.HK	Sunwah Kingsway Capital Holdings Limited	20190117	0.056	0.057	0.056	0.056	6440000	0.448
0189.HK	Dongyue Group Limited	20190117	4.66	4.68	4.54	4.59	3521000	3.9071	down	up	incorrect
0190.HK	HKC (Holdings) Limited	20190117	3.16	3.18	3.1	3.1	13981152	2.392	down	down	correct
0191.HK	Lai Sun Garment (International) Limited	20190117	11.38	11.38	11.38	11.38	640	8.8574
0193.HK	Capital Estate Limited	20190117	0.086	0.086	0.086	0.086	0	1.72
0194.HK	Liu Chong Hing Investment Limited	20190117	12	12.04	12	12	52000	10.0006
0195.HK	Greentech Technology International Limited	20190117	0.079	0.08	0.078	0.078	720000	0.078	down	up	incorrect
0196.HK	Honghua Group Limited	20190117	0.48	0.5	0.47	0.49	7054000	0.49	up	down	incorrect
0197.HK	Heng Tai Consumables Group Limited	20190117	0.248	0.255	0.245	0.245	8830950	0.245	down	down	correct
0199.HK	ITC Properties Group Limited	20190117	2.1	2.13	2.1	2.1	111240	1.6684
0200.HK	Melco International Development Limited	20190117	16.18	16.48	15.98	16.22	2175094	16.1168	up	down	incorrect
0201.HK	Magnificent Hotel Investments Limited	20190117	0.175	0.176	0.175	0.175	190000	0.1729
0202.HK	EverChina Int'l Holdings Company Limited	20190117	0.24	0.249	0.24	0.249	1145000	0.249	up	up	correct
0204.HK	China Investment Development Limited	20190117	0.02	0.022	0.02	0.021	11660000	0.21	up	down	incorrect
0205.HK	SEEC Media Group Limited	20190117	0.017	0.018	0.017	0.018	1020000	0.36	up	up	correct
0206.HK	CMIC Ocean En	20190117	0.395	0.405	0.395	0.405	1000000	0.405	up	down	incorrect
0207.HK	Joy City Property Limited	20190117	0.84	0.85	0.83	0.84	2971700	0.6879
0208.HK	Polytec Asset Holdings Limited	20190117	2.88	2.9	2.86	2.87	16206812	2.7137	down	down	correct
0209.HK	Winshine Science Company Limited	20190117	0.043	0.045	0.043	0.045	128000	0.045	up	up	correct
0210.HK	Daphne International Holdings Limited	20190117	0.243	0.25	0.24	0.245	898000	0.245	up	up	correct
0211.HK	Styland Holdings Limited	20190117	0.044	0.044	0.044	0.044	80000	0.4211
0212.HK	Nanyang Holdings Limited	20190117	55.9	55.9	55.9	55.9	0	53.4646
0213.HK	National Electronics Holdings Limited	20190117	1.09	1.12	1.09	1.12	222000	1.0183	up	up	correct
0214.HK	Asia Orient Holdings Limited	20190117	1.41	1.41	1.41	1.41	3457	1.3458
0215.HK	Hutchison Telecommunications Hong Kong Holdings Limited	20190117	3.14	3.15	3.11	3.13	2130955	1.7278	down	down	correct
0216.HK	Chinney Investments Limited	20190117	2.54	2.58	2.54	2.58	36000	2.3834	up	up	correct
0217.HK	China Chengtong Development Group Limited	20190117	0.191	0.195	0.19	0.192	1300000	0.1827	up	down	incorrect
0218.HK	Shenwan Hongyuan (H.K.) Limited	20190117	1.71	1.75	1.71	1.72	260000	1.5744	up	down	incorrect
0219.HK	Shun Ho Property Investments Limited	20190117	2.7	2.7	2.7	2.7	0	2.6519
0220.HK	Uni	20190117	6.92	7.03	6.79	6.85	4325855	6.0122	down	down	correct
0222.HK	Min Xin Holdings Limited	20190117	5.34	5.34	5.34	5.34	0	4.9095
0223.HK	Elife Holdings Limited	20190117	0.12	0.12	0.113	0.113	10000	0.113	down	down	correct
0224.HK	Pioneer Global Group Limited	20190117	1.82	1.82	1.82	1.82	0	1.768
0225.HK	Pokfulam Development Company Limited	20190117	17.18	17.18	17.18	17.18	12000	15.7659
0226.HK	Lippo Limited	20190117	2.56	2.56	2.56	2.56	0	2.3518
0227.HK	First Shanghai Investments Limited	20190117	0.43	0.45	0.43	0.44	1064000	0.4345	up	up	correct
0228.HK	China Energy Development Holdings Limited	20190117	0.092	0.096	0.092	0.094	2042000	0.094	up	up	correct
0229.HK	Raymond Industrial Limited	20190117	1.07	1.07	1.07	1.07	0	0.8948
0230.HK	Minmetals Land Limited	20190117	1.36	1.39	1.36	1.38	450000	1.1871	up	up	correct
0232.HK	Continental Aerospace Technologies Holding Limited	20190117	0.196	0.196	0.191	0.192	10594520	0.1824	down	down	correct
0234.HK	New Century Group Hong Kong Limited	20190117	0.131	0.131	0.131	0.131	0	0.1279
0235.HK	China Strategic Holdings Limited	20190117	0.052	0.053	0.051	0.053	2655000	0.053	up	up	correct
0236.HK	San Miguel Brewery Hong Kong Limited	20190117	1.16	1.19	1.15	1.19	92000	1.19	up	down	incorrect
0237.HK	Safety Godown Company Limited	20190117	14.3	14.3	14.3	14.3	0	4.4187
0239.HK	Pak Fah Yeow International Limited	20190117	2.9	2.9	2.9	2.9	0	2.6056
0240.HK	OL	20190117	0.9	0.9	0.86	0.87	1410000	0.87	down	up	incorrect
0241.HK	Alibaba Health Information Technology Limited	20190117	6.85	6.95	6.7	6.78	8329095	6.78	down	down	correct
0242.HK	Shun Tak Holdings Limited	20190117	2.6	2.63	2.57	2.61	2574055	2.3811	up	up	correct
0243.HK	QPL International Holdings Limited	20190117	0.051	0.056	0.05	0.05	10161000	0.6	down	down	correct
0244.HK	The Sincere Company Limited	20190117	0.163	0.163	0.163	0.163	0	0.163
0245.HK	China Vered Financial Holding Corporation Limited	20190117	0.193	0.198	0.192	0.197	6280200	0.197	up	down	incorrect
0247.HK	Tsim Sha Tsui Properties Limited	20190117	25.7	25.7	25.7	25.7	0	24.03
0248.HK	HKC International Holdings Limited	20190117	0.098	0.098	0.098	0.098	32000	0.096
0250.HK	Sino	20190117	0.052	0.053	0.052	0.052	850000	0.0475
0251.HK	S E A Holdings Limited	20190117	9.01	9.19	9	9.13	104000	8.9487	up	up	correct
0252.HK	Southeast Asia Properties & Finance Limited	20190117	3.42	3.42	3.42	3.42	40000	3.3304
0253.HK	Shun Ho Holdings Limited	20190117	2.35	2.35	2.35	2.35	0	2.35
0255.HK	Lung Kee (Bermuda) Holdings Limited	20190117	3.47	3.48	3.45	3.47	132000	2.6508
0256.HK	Citychamp Watch & Jewellery Group Limited	20190117	1.66	1.66	1.65	1.65	1886000	1.65	down	down	correct
0257.HK	China Everbright Environment Group Limited	20190117	7.68	7.77	7.63	7.69	6924710	6.4904	up	up	correct
0258.HK	Tomson Group Limited	20190117	2.32	2.36	2.31	2.31	238000	1.9645	down	down	correct
0259.HK	Yeebo (International Holdings) Limited	20190117	1.04	1.09	1.04	1.09	1898000	0.9281	up	up	correct
0260.HK	AVIC Joy Holdings (HK) Limited	20190117	0.049	0.049	0.049	0.049	0	0.049
0261.HK	GBA Holdings Limited	20190117	0.01	0.01	0.01	0.01	15600000	0.01
0262.HK	Deson Development International Holdings Limited	20190117	0.227	0.227	0.227	0.227	0	0.2072
0265.HK	Orient Victory Travel Group Company Limited	20190117	0.175	0.175	0.175	0.175	100000	0.175
0266.HK	Tian Teck Land Limited	20190117	8.67	8.67	8.62	8.62	12000	7.5764	down	up	incorrect
0267.HK	CITIC Limited	20190117	12.14	12.14	11.8	11.8	25261000	10.1148	down	down	correct
0268.HK	Kingdee International Software Group Company Limited	20190117	7.09	7.25	7.05	7.09	15404529	7.0735
0269.HK	China Resources and Transportation Group Limited	20190117	0.07	0.07	0.064	0.07	3425000	0.07
0270.HK	Guangdong Investment Limited	20190117	15.38	15.84	15.38	15.56	21650789	13.445	up	up	correct
0271.HK	Asiasec Properties Limited	20190117	3.06	3.12	3.04	3.12	111000	1.4098	up	up	correct
0272.HK	Shui On Land Limited	20190117	1.85	1.86	1.81	1.83	7774326	1.5558	down	down	correct
0273.HK	Mason Group Holdings Limited	20190117	0.117	0.117	0.114	0.115	18580000	0.1144	down	down	correct
0274.HK	China Billion Resources Limited	20190117	0.023	0.023	0.022	0.022	9500000	0.44	down	down	correct
0276.HK	Mongolia Energy Corporation Limited	20190117	0.123	0.125	0.119	0.123	1062250	1.23
0277.HK	Tern Properties Company Limited	20190117	4.166	4.166	4.166	4.166	0	4.0424
0278.HK	Wah Ha Realty Company Limited	20190117	8.01	8.01	8.01	8.01	2000	7.1261
0280.HK	King Fook Holdings Limited	20190117	0.31	0.32	0.285	0.31	1282000	0.2982
0285.HK	BYD Electronic (International) Company Limited	20190117	9.38	9.54	9.18	9.27	6377500	8.9555	down	down	correct
0286.HK	Aidigong Maternal & Child Health Limited	20190117	0.67	0.7	0.65	0.66	2620000	0.6593	down	down	correct
0287.HK	Winfair Investment Company Limited	20190117	13.36	13.36	13.36	13.36	0	12.7819
0288.HK	WH Group Limited	20190117	6.82	6.83	6.63	6.67	20967404	6.0307	down	down	correct
0289.HK	Wing On Company International Limited	20190117	25.9	25.9	25.9	25.9	0	22.6758
0290.HK	China Fortune Financial Group Limited	20190117	0.082	0.083	0.082	0.083	70000	0.83	up	up	correct
0291.HK	China Resources Beer (Holdings) Company Limited	20190117	28	28	26.35	26.45	11312000	26.0358	down	down	correct
0292.HK	Asia Standard Hotel Group Limited	20190117	0.38	0.38	0.38	0.38	0	0.3603
0293.HK	Cathay Pacific Airways Limited	20190117	11.92	12.02	11.84	11.98	2612290	10.1037	up	up	correct
0294.HK	Yangtzekiang Garment Limited	20190117	3.36	3.36	3.36	3.36	0	3.2252
0295.HK	Kong Sun Holdings Limited	20190117	0.119	0.129	0.115	0.119	600000	0.119
0296.HK	Emperor Entertainment Hotel Limited	20190117	1.64	1.65	1.63	1.64	290000	1.384
0297.HK	Sinofert Holdings Limited	20190117	0.88	0.9	0.87	0.88	6460000	0.7985
0298.HK	Chuang's China Investments Limited	20190117	0.49	0.49	0.485	0.485	175136	0.4118	down	down	correct
0299.HK	Glory Sun Land Group Limited	20190117	0.425	0.44	0.42	0.42	675000	0.42	down	up	incorrect
0303.HK	Vtech Holdings Limited	20190117	69.4	69.4	67	67	297984	52.2688	down	down	correct
0305.HK	Wuling Motors Holdings Limited	20190117	0.29	0.3	0.285	0.29	1110000	0.2846
0306.HK	Kwoon Chung Bus Holdings Limited	20190117	4.37	4.4	4.31	4.36	14000	4.1834	down	down	correct
0308.HK	China Travel International Investment Hong Kong Limited	20190117	2.12	2.13	2.1	2.11	3753675	2.0624	down	down	correct
0309.HK	Xinhua News Media Holdings Limited	20190117	0.19	0.199	0.19	0.191	262000	0.191	up	up	correct
0310.HK	Prosperity Investment Holdings Limited	20190117	0.032	0.032	0.031	0.031	495000	0.031	down	up	incorrect
0311.HK	Luen Thai Holdings Limited	20190117	0.85	0.85	0.85	0.85	0	0.8001
0312.HK	Shirble Department Store Holdings (China) Limited	20190117	1.2	1.2	1.12	1.15	1728000	1.1114	down	down	correct
0313.HK	Richly Field China Development Limited	20190117	0.046	0.046	0.046	0.046	0	0.046
0315.HK	SmarTone Telecommunications Holdings Limited	20190117	8.93	9.08	8.79	9.07	2059500	7.624	up	down	incorrect
0316.HK	Orient Overseas (International) Limited	20190117	55	55	52	53.7	2500	34.3704	down	down	correct
0317.HK	CSSC Offshore & Marine Engineering (Group) Company Limited	20190117	5.4	5.43	5.32	5.35	281200	5.2091	down	down	correct
0318.HK	Vongroup Limited	20190117	0.45	0.45	0.45	0.45	0	0.45
0320.HK	Computime Group Limited	20190117	0.8	0.84	0.8	0.8	248000	0.6926
0321.HK	Texwinca Holdings Limited	20190117	2.93	2.95	2.91	2.93	1722000	2.2567
0322.HK	Tingyi (Cayman Islands) Holding Corp	20190117	10.72	10.76	10.52	10.58	17117381	9.4826	down	down	correct
0323.HK	Maanshan Iron & Steel Company Limited	20190117	3.6	3.63	3.51	3.59	18255125	2.8396	down	up	incorrect
0326.HK	China Star Entertainment Limited	20190117	0.61	0.62	0.58	0.59	7108000	0.5081	down	up	incorrect
0327.HK	PAX Global Technology Limited	20190117	3.36	3.36	3.25	3.26	1531336	2.9234	down	down	correct
0328.HK	Alco Holdings Limited	20190117	0.88	0.9	0.87	0.9	266000	0.9	up	up	correct
0329.HK	OCI International Holdings Limited	20190117	1.42	1.42	1.42	1.42	0	1.42
0330.HK	Esprit Holdings Limited	20190117	1.66	1.69	1.63	1.66	2667886	1.5783
0331.HK	FSE Lifestyle Services Limited	20190117	3.28	3.32	3.28	3.32	38000	2.6644	up	up	correct
0332.HK	Yuan Heng Gas Holdings Limited	20190117	0.61	0.62	0.61	0.61	128000	0.61
0333.HK	Top Form International Limited	20190117	1.63	1.63	1.63	1.63	0	1.4518
0334.HK	China Display Optoelectronics Technology Holdings Limited	20190117	0.49	0.5	0.475	0.48	336000	0.48	down	down	correct
0335.HK	Upbest Group Limited	20190117	1.11	1.11	1.11	1.11	0	1.0611
0336.HK	Huabao International Holdings Limited	20190117	3.21	3.21	3.15	3.21	2467260	2.8814
0337.HK	Greenland Hong Kong Holdings Limited	20190117	2.13	2.15	2.08	2.09	1289000	1.5783	down	down	correct
0338.HK	Sinopec Shanghai Petrochemical Company Limited	20190117	3.59	3.62	3.53	3.55	10074400	2.8626	down	down	correct
0339.HK	Core Economy Investment Group Limited	20190117	0.43	0.43	0.43	0.43	0	0.43
0340.HK	Tongguan Gold Group Limited	20190117	0.54	0.58	0.54	0.58	248600	0.58	up	up	correct
0342.HK	NewOcean Energy Holdings Limited	20190117	2.59	2.59	2.51	2.57	1664000	2.57	down	down	correct
0343.HK	Culturecom Holdings Limited	20190117	0.3	0.305	0.285	0.3	293000	0.3
0345.HK	Vitasoy International Holdings Limited	20190117	30.2	30.2	29.8	29.8	1607028	28.6926	down	down	correct
0346.HK	Yanchang Petroleum International Limited	20190117	0.068	0.068	0.068	0.068	0	0.068
0347.HK	Angang Steel Company Limited	20190117	5.6	5.68	5.49	5.59	10608222	3.8035	down	up	incorrect
0348.HK	China Healthwise Holdings Limited	20190117	0.05	0.05	0.05	0.05	0	0.5
0351.HK	Asia Energy Logistics Group Limited	20190117	0.06	0.069	0.052	0.056	480000	0.28	down	down	correct
0352.HK	Fortune Sun (China) Holdings Limited	20190117	0.89	0.89	0.89	0.89	0	0.89
0354.HK	Chinasoft International Limited	20190117	3.77	3.77	3.59	3.63	17870000	3.5786	down	down	correct
0355.HK	Century City International Holdings Limited	20190117	0.7	0.71	0.7	0.71	49000	0.6732	up	up	correct
0356.HK	DT Capital Limited	20190117	0.086	0.092	0.086	0.092	120000	0.092	up	up	correct
0357.HK	Hainan Meilan International Airport Company Limited	20190117	6.66	6.74	6.65	6.7	32000	6.7	up	down	incorrect
0358.HK	Jiangxi Copper Company Limited	20190117	9.48	9.48	9.25	9.37	2742949	8.9731	down	down	correct
0359.HK	China Haisheng Juice Holdings Co. Ltd	20190117	0.19	0.19	0.19	0.19	0	0.19
0360.HK	New Focus Auto Tech Holdings Limited	20190117	0.216	0.216	0.211	0.211	664000	0.211	down	down	correct
0361.HK	Sino Golf Holdings Limited	20190117	0.249	0.25	0.248	0.25	740000	0.25	up	up	correct
0362.HK	Xinyang Maojian Group Limited	20190117	0.37	0.37	0.37	0.37	100000	0.37
0363.HK	Shanghai Industrial Holdings Limited	20190117	16.08	16.08	15.82	15.9	1421571	12.9396	down	down	correct
0365.HK	Sino ICT Holdings Limited	20190117	1.71	1.71	1.59	1.62	180000	1.62	down	down	correct
0366.HK	Luks Group (Vietnam Holdings) Company Limited	20190117	1.87	1.87	1.85	1.85	122000	1.582	down	down	correct
0367.HK	Chuang's Consortium International Limited	20190117	1.58	1.58	1.57	1.58	390782	1.4184
0369.HK	Wing Tai Properties Limited	20190117	5.7	5.79	5.7	5.7	16000	4.7791
0370.HK	China Best Group Holding Limited	20190117	0.196	0.199	0.196	0.199	490000	0.8674	up	down	incorrect
0371.HK	Beijing Enterprises Water Group Limited	20190117	4.28	4.3	4.23	4.28	12039000	3.6749
0372.HK	PT International Development Corporation Limited	20190117	0.38	0.4	0.375	0.4	2198000	0.4	up	up	correct
0373.HK	Allied Group Limited	20190117	46	46	46	46	0	1.9641
0374.HK	Four Seas Mercantile Holdings Limited	20190117	3.41	3.64	3.41	3.64	4000	3.3017	up	down	incorrect
0375.HK	YGM Trading Limited	20190117	7.29	7.3	7.29	7.29	17000	6.3133
0376.HK	Yunfeng Financial Group Limited	20190117	4.63	4.8	4.45	4.64	2192000	4.64	up	up	correct
0377.HK	China Huajun Group Limited	20190117	11.36	11.36	10.84	11.36	640	11.36
0379.HK	China Ever Grand Financial Leasing Group Co. Ltd	20190117	0.041	0.043	0.038	0.041	23090000	0.41
0380.HK	China Pipe Group Limited	20190117	0.29	0.29	0.29	0.29	0	0.29
0381.HK	OL	20190117	0.015	0.015	0.013	0.014	104610000	0.014	down	up	incorrect
0383.HK	China Medical & HealthCare Group Limited	20190117	0.195	0.195	0.191	0.193	860000	0.193	down	down	correct
0384.HK	China Gas Holdings Limited	20190117	26	26.05	25.4	25.95	4115600	24.5665	down	down	correct
0385.HK	Chinney Alliance Group Limited	20190117	1.27	1.27	1.27	1.27	0	1.1233
0386.HK	China Petroleum & Chemical Corporation	20190117	6.14	6.23	6.06	6.16	102325695	4.7695	up	down	incorrect
0387.HK	Leeport (Holdings) Limited	20190117	1.08	1.1	1.08	1.1	60000	0.9801	up	up	correct
0388.HK	Hong Kong Exchanges and Clearing Limited	20190117	239	240.6	237.2	238.2	3923574	222.6474	down	down	correct
0389.HK	China Tontine Wines Group Limited	20190117	0.132	0.132	0.13	0.13	8000	0.13	down	down	correct
0390.HK	China Railway Group Limited	20190117	7.4	7.44	7.31	7.32	9705857	6.4308	down	up	incorrect
0391.HK	Mei Ah Entertainment Group Limited	20190117	0.245	0.249	0.238	0.247	680000	0.247	up	down	incorrect
0392.HK	Beijing Enterprises Holdings Limited	20190117	43.95	44.25	43.6	44	623265	39.2938	up	up	correct
0393.HK	Glorious Sun Enterprises Limited	20190117	0.86	0.86	0.85	0.86	250000	0.701
0396.HK	Hing Lee (HK) Holdings Limited	20190117	0.3	0.3	0.3	0.3	0	0.3
0397.HK	Power Financial Group Limited	20190117	0.082	0.085	0.08	0.081	1278000	0.081	down	up	incorrect
0398.HK	Oriental Watch Holdings Limited	20190117	2.04	2.09	2.02	2.09	204000	1.8304	up	up	correct
0399.HK	Innovative Pharmaceutical Biotech Limited	20190117	0.385	0.385	0.375	0.385	251000	0.385
0400.HK	OL	20190117	2.78	2.79	2.74	2.78	292000	2.78
0401.HK	Wanjia Group Holdings Limited	20190117	0.114	0.114	0.114	0.114	720	0.111
0403.HK	Starlite Holdings Limited	20190117	0.325	0.335	0.325	0.335	160000	0.3195	up	up	correct
0405.HK	Yuexiu Real Estate Investment Trust	20190117	5.27	5.29	5.25	5.29	2520015	4.3318	up	up	correct
0406.HK	Yau Lee Holdings Limited	20190117	1.33	1.33	1.3	1.32	22000	1.1821	down	down	correct
0408.HK	Yip's Chemical Holdings Limited	20190117	2.42	2.42	2.36	2.4	72000	1.947	down	down	correct
0410.HK	SOHO China Limited	20190117	2.98	2.99	2.96	2.98	4221000	2.9398
0411.HK	Lam Soon (Hong Kong) Limited	20190117	14.56	14.56	14.56	14.56	0	13.2156
0412.HK	China Shandong Hi	20190117	0.295	0.295	0.295	0.295	0	0.295
0413.HK	South China Holdings Company Limited	20190117	0.2	0.2	0.2	0.2	0	0.2
0416.HK	Bank of Jinzhou Co. Ltd	20190117	7	7.02	6.98	7	72000	7
0417.HK	Tse Sui Luen Jewellery (International) Limited	20190117	1.76	1.76	1.76	1.76	3333	1.7034
0418.HK	Founder Holdings Limited	20190117	0.38	0.385	0.375	0.38	388000	0.38
0419.HK	OL	20190117	0.188	0.206	0.188	0.196	37442500	0.196	up	up	correct
0420.HK	Fountain Set (Holdings) Limited	20190117	1.21	1.22	1.2	1.2	694000	0.9567	down	up	incorrect
0422.HK	Vietnam Manufacturing and Export Processing (Holdings) Limited	20190117	0.305	0.305	0.305	0.305	106000	0.305
0423.HK	Hong Kong Economic Times Holdings Limited	20190117	1.37	1.4	1.37	1.38	1616000	1.1341	up	up	correct
0425.HK	OL	20190117	28.85	28.85	26.15	26.7	4074290	26.7	down	down	correct
0426.HK	One Media Group Limited	20190117	0.84	0.84	0.84	0.84	4000	0.84
0428.HK	Cocoon Holdings Limited	20190117	0.52	0.55	0.5	0.54	270000	0.516	up	up	correct
0431.HK	Greater China Financial Holdings Limited	20190117	0.2	0.202	0.199	0.2	2488000	0.2
0432.HK	Pacific Century Premium Developments Limited	20190117	2.27	2.35	2.27	2.28	223000	2.2708	up	up	correct
0434.HK	Boyaa Interactive International Limited	20190117	1.44	1.45	1.34	1.37	588500	1.1588	down	down	correct
0435.HK	Sunlight Real Estate Investment Trust	20190117	5.3	5.34	5.25	5.32	677654	4.479	up	up	correct
0436.HK	New Universe Environmental Group Limited	20190117	0.405	0.405	0.405	0.405	0	0.3716
0438.HK	IRICO Group New Energy Company Limited	20190117	0.7	0.71	0.68	0.69	674000	13.8	down	up	incorrect
0439.HK	KuangChi Science Limited	20190117	0.61	0.61	0.57	0.59	6076000	0.59	down	down	correct
0440.HK	Dah Sing Financial Holdings Limited	20190117	39.05	39.05	38.2	38.7	313034	33.6583	down	down	correct
0442.HK	Hifood Group Holdings Co. Limited	20190117	2.19	2.19	2.18	2.18	32000	2.18	down	down	correct
0444.HK	Sincere Watch (Hong Kong) Limited	20190117	0.076	0.076	0.076	0.076	0	0.076
0445.HK	CIMC	20190117	47600	47850	47600	47700	315	47699.9952	up	down	incorrect
0450.HK	Hung Hing Printing Group Limited	20190117	1.14	1.14	1.12	1.12	266000	0.9359	down	down	correct
0451.HK	GCL New Energy Holdings Limited	20190117	0.29	0.3	0.285	0.29	12161542	0.29
0455.HK	Tianda Pharmaceuticals Limited	20190117	0.218	0.219	0.212	0.212	146000	0.2062	down	down	correct
0456.HK	New City Development Group Limited	20190117	0.94	0.96	0.93	0.95	1660000	0.95	up	up	correct
0458.HK	Tristate Holdings Limited	20190117	1.65	1.65	1.65	1.65	0	1.65
0459.HK	Midland IC&I Limited	20190117	0.203	0.203	0.203	0.203	1000	0.203
0460.HK	Sihuan Pharmaceutical Holdings Group Ltd	20190117	1.6	1.64	1.55	1.62	13922180	1.5645	up	up	correct
0464.HK	China Overseas Nuoxin International Holdings Limited	20190117	1.75	1.75	1.75	1.75	0	1.75
0465.HK	Futong Technology Development Holdings Limited	20190117	0.7	0.7	0.7	0.7	0	0.6821
0467.HK	United Energy Group Limited	20190117	1.21	1.25	1.21	1.22	5746000	1.1687	up	up	correct
0468.HK	Greatview Aseptic Packaging Company Limited	20190117	4.76	4.99	4.76	4.92	411000	3.8987	up	down	incorrect
0471.HK	CMMB Vision Holdings Limited	20190117	0.095	0.095	0.092	0.094	2950000	1.88	down	down	correct
0472.HK	OL	20190117	0.51	0.51	0.51	0.51	140000	0.51
0474.HK	Aceso Life Science Group Limited	20190117	0.213	0.213	0.213	0.213	0	0.213
0475.HK	OL	20190117	1.35	1.35	1.35	1.35	0	1.35
0476.HK	China Dynamics (Holdings) Limited	20190117	0.096	0.104	0.096	0.102	280000	0.102	up	up	correct
0480.HK	HKR International Limited	20190117	3.76	3.78	3.73	3.74	92430	3.4108	down	down	correct
0482.HK	Sandmartin International Holdings Limited	20190117	0.071	0.071	0.071	0.071	0	0.71
0483.HK	Bauhaus International (Holdings) Limited	20190117	1.25	1.25	1.25	1.25	0	0.4737
0484.HK	OL	20190117	3.92	4.12	2.56	3.15	2824100	3.15	down	up	incorrect
0485.HK	China Sinostar Group Company Limited	20190117	0.033	0.045	0.033	0.043	1465000	0.86	up	up	correct
0486.HK	United Company RUSAL International Public Joint	20190117	2.57	2.66	2.57	2.6	20192000	2.6	up	up	correct
0487.HK	Success Universe Group Limited	20190117	0.249	0.249	0.249	0.249	0	0.249
0488.HK	Lai Sun Development Company Limited	20190117	13.02	13.16	12.9	12.94	162218	10.9848	down	down	correct
0489.HK	Dongfeng Motor Group Company Limited	20190117	7.69	7.86	7.54	7.74	10785310	6.3291	up	up	correct
0491.HK	Emperor Culture Group Limited	20190117	0.131	0.133	0.128	0.13	500000	0.13	down	down	correct
0493.HK	GOME Retail Holdings Limited	20190117	0.65	0.68	0.65	0.66	53366277	0.66	up	up	correct
0495.HK	Paladin Limited	20190117	0.18	0.18	0.18	0.18	15000	0.18
0496.HK	Kasen International Holdings Limited	20190117	3.22	3.24	3.12	3.17	2578000	3.17	down	down	correct
0497.HK	CSI Properties Limited	20190117	0.34	0.355	0.34	0.355	2540000	0.3331	up	up	correct
0498.HK	Blue River Holdings Limited	20190117	0.115	0.119	0.115	0.118	1252000	0.59	up	up	correct
0499.HK	Qingdao Holdings International Limited	20190117	0.58	0.58	0.52	0.55	342000	0.5133	down	down	correct
0500.HK	Frontier Services Group Limited	20190117	1.22	1.22	1.21	1.21	92000	1.21	down	up	incorrect
0503.HK	Lansen Pharmaceutical Holdings Limited	20190117	0.93	0.95	0.92	0.92	86000	0.428	down	up	incorrect
0505.HK	Xingye Alloy Materials Group Limited	20190117	0.65	0.65	0.65	0.65	0	0.65
0506.HK	China Foods Limited	20190117	2.92	2.98	2.86	2.88	4886000	2.6992	down	down	correct
0508.HK	Dingyi Group Investment Limited	20190117	0.5	0.52	0.5	0.5	6945000	0.5
0509.HK	Century Sunshine Group Holdings Limited	20190117	0.19	0.192	0.19	0.192	615000	0.192	up	up	correct
0510.HK	CASH Financial Services Group Limited	20190117	0.06	0.062	0.06	0.062	360110	1.24	up	up	correct
0511.HK	Television Broadcasts Limited	20190117	15.06	15.38	15.06	15.1	209000	13.7452	up	up	correct
0512.HK	China Grand Pharmaceutical and Healthcare Holdings Limited	20190117	3.74	3.94	3.74	3.85	3073920	3.6569	up	up	correct
0515.HK	China Silver Technology Holdings Limited	20190117	0.075	0.082	0.075	0.08	298000	0.4	up	up	correct
0517.HK	COSCO SHIPPING International (Hong Kong) Co. Ltd	20190117	2.73	2.73	2.69	2.71	384000	2.1441	down	up	incorrect
0519.HK	Applied Development Holdings Limited	20190117	0.49	0.495	0.48	0.49	875000	0.49
0520.HK	Xiabuxiabu Catering Management (China) Holdings Co. Ltd	20190117	11.54	11.68	11.38	11.46	547500	11.0871	down	down	correct
0521.HK	CWT International Limited	20190117	0.131	0.137	0.131	0.137	790000	0.137	up	down	incorrect
0522.HK	ASM Pacific Technology Limited	20190117	75.8	76	73.45	73.85	943629	68.0904	down	down	correct
0524.HK	Great Wall Belt & Road Holdings Limited	20190117	0.34	0.34	0.335	0.335	116785	0.3155	down	down	correct
0525.HK	Guangshen Railway Company Limited	20190117	3.16	3.2	3.14	3.16	6730000	2.9457
0527.HK	China Ruifeng Renewable Energy Holdings Limited	20190117	0.52	0.53	0.48	0.51	5892000	0.51	down	down	correct
0528.HK	Kingdom Holdings Limited	20190117	1.28	1.28	1.28	1.28	0	1.1718
0529.HK	SiS International Holdings Limited	20190117	4.18	4.18	4.18	4.18	0	4.052
0530.HK	Goldin Financial Holdings Limited	20190117	2.83	2.83	2.69	2.75	200000	2.75	down	down	correct
0531.HK	Samson Holding Ltd	20190117	0.52	0.52	0.51	0.52	181000	0.52
0532.HK	Wong's Kong King International (Holdings) Limited	20190117	1.03	1.03	1.01	1.03	56000	0.8252
0533.HK	Goldlion Holdings Limited	20190117	3.07	3.1	3.06	3.1	219000	2.4528	up	up	correct
0535.HK	Gemdale Properties and Investment Corporation Limited	20190117	0.75	0.76	0.74	0.75	14828000	0.6242
0536.HK	Tradelink Electronic Commerce Limited	20190117	1.16	1.17	1.16	1.16	236000	0.915
0538.HK	Ajisen (China) Holdings Limited	20190117	2.3	2.36	2.27	2.33	614000	1.9334	up	up	correct
0540.HK	Speedy Global Holdings Limited	20190117	0.3	0.3	0.3	0.3	4000	0.2548
0542.HK	TFG International Group Limited	20190117	0.27	0.28	0.27	0.27	1344000	0.27
0543.HK	Pacific Online Limited	20190117	1.2	1.29	1.17	1.29	2113000	0.9919	up	down	incorrect
0544.HK	Daido Group Limited	20190117	0.041	0.041	0.041	0.041	0	0.041
0546.HK	OL	20190117	3.34	3.38	3.32	3.33	1087000	3.33	down	down	correct
0547.HK	Digital Domain Holdings Limited	20190117	0.097	0.099	0.097	0.099	282000	0.99	up	up	correct
0548.HK	Shenzhen Expressway Company Limited	20190117	8.74	8.74	8.55	8.64	1848000	7.1858	down	down	correct
0550.HK	KK Culture Holdings Limited	20190117	1.4	1.4	1.4	1.4	4000	1.4
0551.HK	Yue Yuen Industrial (Holdings) Limited	20190117	25.3	25.3	24.85	24.95	1370772	21.9338	down	down	correct
0552.HK	China Communications Services Corporation Limited	20190117	7.14	7.17	7.03	7.11	13261378	6.4602	down	down	correct
0553.HK	Nanjing Panda Electronics Company Limited	20190117	2.71	2.82	2.68	2.76	322000	2.6381	up	up	correct
0554.HK	Hans Energy Company Limited	20190117	0.215	0.227	0.214	0.214	500000	0.214	down	up	incorrect
0558.HK	L.K. Technology Holdings Limited	20190117	0.6	0.6	0.58	0.59	407000	0.5004	down	down	correct
0559.HK	DeTai New Energy Group Limited	20190117	0.03	0.031	0.03	0.03	2940000	0.03
0560.HK	Chu Kong Shipping Enterprises (Group) Company Limited	20190117	1.77	1.8	1.76	1.76	598000	1.5717	down	down	correct
0563.HK	Shanghai Industrial Urban Development Group Limited	20190117	1.3	1.31	1.25	1.27	2698000	1.1931	down	up	incorrect
0564.HK	Zhengzhou Coal Mining Machinery Group Company Limited	20190117	3.8	3.82	3.72	3.78	503400	3.3107	down	down	correct
0565.HK	Art Group Holdings Limited	20190117	0.27	0.27	0.27	0.27	0	0.27
0567.HK	Daisho Microline Holdings Limited	20190117	0.24	0.25	0.24	0.24	491745	0.2089
0568.HK	Shandong Molong Petroleum Machinery Company Limited	20190117	1.27	1.31	1.26	1.3	488000	1.3	up	up	correct
0570.HK	China Traditional Chinese Medicine Holdings Co. Limited	20190117	4.97	4.97	4.71	4.75	11354000	4.4677	down	down	correct
0571.HK	eSun Holdings Limited	20190117	1.24	1.24	1.21	1.22	184000	1.22	down	up	incorrect
0572.HK	OL	20190117	0.047	0.048	0.046	0.046	2906442	0.046	down	down	correct
0573.HK	Tao Heung Holdings Limited	20190117	1.33	1.34	1.31	1.33	301000	1.11
0574.HK	Pa Shun International Holdings Limited	20190117	0.51	0.51	0.5	0.51	6220000	0.51
0575.HK	Endurance RP Limited	20190117	0.315	0.325	0.315	0.315	1504780	0.315
0576.HK	Zhejiang Expressway Co. Ltd	20190117	7.59	7.59	7.49	7.56	8741330	6.3088	down	down	correct
0579.HK	Beijing Jingneng Clean Energy Co. Limited	20190117	1.74	1.75	1.72	1.74	1204000	1.4977
0580.HK	Sun.King Technology Group Limited	20190117	1.1	1.12	1.09	1.1	564000	1.0008
0581.HK	OL	20190117	5.03	5.24	4.99	5.15	6122000	5.15	up	up	correct
0582.HK	Landing International Development Limited	20190117	2.52	2.67	2.4	2.4	4749600	2.4	down	up	incorrect
0583.HK	Great Wall Pan Asia Holdings Limited	20190117	0.95	0.95	0.95	0.95	0	0.95
0585.HK	Imagi International Holdings Limited	20190117	1.46	1.57	1.46	1.53	48800	1.53	up	up	correct
0586.HK	China Conch Venture Holdings Limited	20190117	24.8	24.8	24.4	24.7	2579000	23.2699	down	up	incorrect
0588.HK	Beijing North Star Company Limited	20190117	2.23	2.24	2.18	2.18	1380000	1.8655	down	down	correct
0590.HK	Luk Fook Holdings (International) Limited	20190117	22.8	22.8	22.2	22.3	1681040	19.3685	down	up	incorrect
0592.HK	Bossini International Holdings Limited	20190117	0.27	0.275	0.265	0.27	172000	0.2408
0595.HK	AV Concept Holdings Limited	20190117	0.335	0.34	0.325	0.335	117200	0.263
0596.HK	OL	20190117	3.77	3.82	3.65	3.69	3501000	3.69	down	down	correct
0598.HK	Sinotrans Limited	20190117	3.5	3.58	3.47	3.53	12199694	2.9566	up	up	correct
0599.HK	OL	20190117	0.5	0.5	0.5	0.5	16000	0.5
0600.HK	China Infrastructure Investment Limited	20190117	0.041	0.041	0.041	0.041	0	0.041
0601.HK	Rare Earth Magnesium Technology Group Holdings Limited	20190117	0.295	0.305	0.29	0.29	2190000	0.2604	down	down	correct
0602.HK	OL	20190117	0.275	0.29	0.27	0.285	237500	0.285	up	up	correct
0603.HK	China Oil And Gas Group Limited	20190117	0.52	0.53	0.51	0.52	2106000	0.5149
0604.HK	Shenzhen Investment Limited	20190117	2.58	2.61	2.56	2.61	12904880	2.1229	up	up	correct
0607.HK	Fullshare Holdings Limited	20190117	1.48	1.52	1.45	1.5	30572500	1.5	up	up	correct
0608.HK	High Fashion International Limited	20190117	1.81	1.81	1.81	1.81	0	1.6552
0609.HK	Tiande Chemical Holdings Limited	20190117	0.62	0.63	0.59	0.62	76000	0.5938
0610.HK	Wai Kee Holdings Limited	20190117	4.03	4.03	3.98	4	178000	3.2094	down	down	correct
0611.HK	China Nuclear Energy Technology Corporation Limited	20190117	0.58	0.58	0.56	0.56	1642000	0.56	down	down	correct
0612.HK	China Investment Fund Company Limited	20190117	24	24.65	23.85	24.4	1857803	24.1676	up	up	correct
0616.HK	Eminence Enterprise Limited	20190117	0.083	0.085	0.082	0.085	130000	1.7	up	up	correct
0617.HK	Paliburg Holdings Limited	20190117	3.11	3.14	3.11	3.12	62000	2.9686	up	up	correct
0619.HK	South China Financial Holdings Limited	20190117	0.58	0.61	0.58	0.58	57000	0.58
0620.HK	DTXS Silk Road Investment Holdings Company Limited	20190117	3.91	3.92	3.82	3.82	216000	3.82	down	up	incorrect
0621.HK	Taung Gold International Limited	20190117	0.063	0.064	0.062	0.063	57592000	0.063
0622.HK	Oshidori International Holdings Limited	20190117	0.475	0.485	0.465	0.48	1741384	0.4691	up	up	correct
0623.HK	SinoMedia Holding Limited	20190117	1.68	1.74	1.66	1.66	141000	1.4329	down	down	correct
0626.HK	Public Financial Holdings Limited	20190117	3.38	3.39	3.36	3.37	360000	2.7406	down	down	correct
0628.HK	Gome Finance Technology Co. Ltd	20190117	0.52	0.52	0.52	0.52	12240	0.52
0629.HK	Yue Da International Holdings Limited	20190117	0.48	0.48	0.48	0.48	0	0.48
0630.HK	AMCO United Holding Limited	20190117	0.08	0.085	0.08	0.08	3100000	0.08
0631.HK	Sany Heavy Equipment International Holdings Company Limited	20190117	2.45	2.6	2.45	2.56	10172500	2.3675	up	down	incorrect
0632.HK	CHK Oil Limited	20190117	0.092	0.092	0.092	0.092	0	1.84
0635.HK	Playmates Holdings Limited	20190117	1.02	1.03	1.02	1.03	64000	0.8533	up	up	correct
0636.HK	Kerry Logistics Network Limited	20190117	11.82	12.5	11.82	12.2	1637500	11.0812	up	up	correct
0637.HK	Lee Kee Holdings Limited	20190117	0.395	0.395	0.395	0.395	0	0.3825
0638.HK	OL	20190117	1.23	1.29	1.22	1.27	56000	1.27	up	up	correct
0639.HK	Shougang Fushan Resources Group Limited	20190117	1.67	1.69	1.61	1.65	6067305	1.2566	down	up	incorrect
0640.HK	Infinity Development Holdings Company Limited	20190117	0.71	0.71	0.7	0.71	88000	0.5697
0641.HK	CHTC Fong's International Company Limited	20190117	0.95	0.95	0.95	0.95	0	0.8701
0643.HK	Carry Wealth Holdings Limited	20190117	0.5	0.5	0.5	0.5	0	0.5
0646.HK	OL	20190117	0.047	0.047	0.046	0.047	1936000	0.047
0647.HK	JOYCE BOUTIQUE	20190117	13.29	13.29	13.06	13.25	665453	13.25	down	down	correct
0650.HK	IDG Energy Investment Limited	20190117	1.02	1.02	1.02	1.02	0	1.02
0653.HK	Bonjour Holdings Limited	20190117	0.208	0.209	0.206	0.206	636000	0.206	down	down	correct
0655.HK	Hongkong Chinese Limited	20190117	1.15	1.17	1.14	1.17	339817	1.098	up	up	correct
0656.HK	Fosun International Limited	20190117	10.84	10.86	10.54	10.6	7752130	9.658	down	up	incorrect
0657.HK	G	20190117	0.062	0.062	0.061	0.062	144000	0.062
0658.HK	China High Speed Transmission Equipment Group Co. Ltd	20190117	6.6	6.72	6.6	6.65	1320000	6.2673	up	up	correct
0659.HK	NWS Holdings Limited	20190117	17.32	17.32	16.88	17.02	3491452	14.144	down	down	correct
0660.HK	Wai Chun Bio	20190117	0.044	0.045	0.041	0.044	7680000	0.44
0661.HK	China Daye Non	20190117	0.053	0.054	0.051	0.053	688000	0.053
0662.HK	Asia Financial Holdings Limited	20190117	4.45	4.64	4.45	4.64	412000	4.3379	up	up	correct
0663.HK	King Stone Energy Group Limited	20190117	0.125	0.125	0.125	0.125	0	0.125
0665.HK	Haitong International Securities Group Limited	20190117	2.7	2.71	2.63	2.64	5798005	2.3111	down	up	incorrect
0668.HK	Doyen International Holdings Limited	20190117	0.55	0.55	0.55	0.55	0	0.55
0669.HK	Techtronic Industries Company Limited	20190117	46.5	46.5	44.65	45.05	3091484	43.1352	down	down	correct
0670.HK	China Eastern Airlines Corporation Limited	20190117	4.56	4.64	4.53	4.62	18935382	4.5339	up	up	correct
0672.HK	Zhong An Group Limited	20190117	0.265	0.265	0.255	0.265	760200	0.2442
0673.HK	China Health Group Limited	20190117	0.074	0.084	0.074	0.084	426000	0.084	up	up	correct
0674.HK	China Tangshang Holdings Limited	20190117	0.2	0.205	0.2	0.205	40000	0.205	up	up	correct
0675.HK	K & P International Holdings Limited	20190117	0.59	0.59	0.59	0.59	0	0.469
0676.HK	Pegasus International Holdings Limited	20190117	1.01	1.01	1.01	1.01	0	1.01
0677.HK	Golden Resources Development International Limited	20190117	0.5	0.51	0.5	0.5	978000	0.44
0678.HK	Genting Hong Kong Limited	20190117	1.54	1.58	1.54	1.56	10022000	1.56	up	down	incorrect
0679.HK	Asia Tele	20190117	1.2	1.24	1.18	1.2	40000	1.1418
0680.HK	Nan Hai Corporation Limited	20190117	0.169	0.172	0.168	0.171	2357090	0.1693	up	up	correct
0681.HK	Chinese People Holdings Company Limited	20190117	0.072	0.073	0.066	0.071	3007394	0.071	down	down	correct
0682.HK	Chaoda Modern Agriculture (Holdings) Limited	20190117	0.073	0.074	0.07	0.07	1126502	0.07	down	down	correct
0683.HK	Kerry Properties Limited	20190117	28.7	28.9	28.25	28.65	1945874	21.7547	down	down	correct
0684.HK	Allan International Holdings Limited	20190117	1.72	1.72	1.72	1.72	0	1.4732
0685.HK	Media Chinese International Limited	20190117	0.39	0.39	0.38	0.39	44000	0.351
0686.HK	Beijing Energy International Holding Co. Ltd	20190117	0.39	0.39	0.38	0.385	4798000	0.385	down	down	correct
0687.HK	Tysan Holdings Limited	20190117	2.24	2.4	2.2	2.25	2034000	0.2328	up	up	correct
0688.HK	China Overseas Land & Investment Limited	20190117	28	28	27	27.15	27906461	23.4452	down	up	incorrect
0689.HK	EPI (Holdings) Limited	20190117	0.193	0.21	0.181	0.19	59370000	0.19	down	down	correct
0690.HK	Uni	20190117	0.09	0.092	0.087	0.092	7580000	0.092	up	down	incorrect
0691.HK	China Shanshui Cement Group Limited	20190117	1.95	1.99	1.92	1.92	329000	1.92	down	down	correct
0693.HK	Tan Chong International Limited	20190117	2.44	2.44	2.44	2.44	0	2.1543
0694.HK	Beijing Capital International Airport Company Limited	20190117	7.3	7.3	7.15	7.27	8074000	6.74	down	down	correct
0695.HK	Dongwu Cement International Limited	20190117	1.34	1.34	1.34	1.34	0	1.1852
0696.HK	TravelSky Technology Limited	20190117	20.35	20.5	20.1	20.45	1657816	19.6131	up	up	correct
0697.HK	Shoucheng Holdings Limited	20190117	0.22	0.228	0.218	0.222	7458000	0.8852	up	up	correct
0698.HK	Tongda Group Holdings Limited	20190117	0.76	0.77	0.75	0.76	5050000	0.6646
0699.HK	CAR Inc	20190117	21.61	21.65	20.93	21.17	5562964	21.17	down	up	incorrect
0700.HK	Tencent Holdings Limited	20190117	335	338	330.6	331.2	23148080	328.4781	down	down	correct
0701.HK	CNT Group Limited	20190117	0.285	0.285	0.285	0.285	0	0.2364
0702.HK	Sino Oil and Gas Holdings Limited	20190117	0.144	0.149	0.136	0.147	1863000	0.147	up	down	incorrect
0703.HK	Future Bright Holdings Limited	20190117	0.78	0.78	0.78	0.78	0	0.7644
0707.HK	Asia Television Holdings Limited	20190117	0.265	0.27	0.26	0.265	4588000	0.265
0708.HK	China Evergrande New Energy Vehicle Group Limited	20190117	15.6	15.7	14.9	15.12	5515000	15.12	down	down	correct
0709.HK	Giordano International Limited	20190117	3.75	3.75	3.71	3.72	812000	2.9635	down	up	incorrect
0710.HK	BOE Varitronix Limited	20190117	2.06	2.1	2	2.02	430000	1.9865	down	down	correct
0711.HK	OL	20190117	0.67	0.67	0.66	0.66	680000	0.66	down	down	correct
0712.HK	Comtec Solar Systems Group Limited	20190117	0.084	0.087	0.084	0.087	550000	0.348	up	up	correct
0713.HK	World Houseware (Holdings) Limited	20190117	0.39	0.41	0.39	0.41	202000	0.41	up	up	correct
0715.HK	China Oceanwide Holdings Limited	20190117	0.36	0.37	0.36	0.37	14000	0.37	up	up	correct
0716.HK	Singamas Container Holdings Limited	20190117	1.07	1.17	1.07	1.13	3230000	0.7534	up	up	correct
0717.HK	Emperor Capital Group Limited	20190117	0.36	0.375	0.36	0.37	9336000	0.3636	up	up	correct
0718.HK	Tai United Holdings Limited	20190117	0.29	0.305	0.285	0.3	470000	0.18	up	up	correct
0719.HK	Shandong Xinhua Pharmaceutical Company Limited	20190117	4.14	4.16	4.03	4.03	742400	3.6255	down	down	correct
0720.HK	Auto Italia Holdings Limited	20190117	0.079	0.081	0.078	0.08	2050000	0.08	up	up	correct
0721.HK	China Financial International Investments Limited	20190117	0.187	0.191	0.182	0.187	200000	0.187
0722.HK	UMP Healthcare Holdings Limited	20190117	1.62	1.62	1.62	1.62	0	1.474
0724.HK	Ruixin International Holdings Limited	20190117	0.011	0.011	0.011	0.011	1000000	0.22
0725.HK	Perennial International Limited	20190117	0.93	0.93	0.93	0.93	0	0.93
0726.HK	DIT Group Limited	20190117	0.113	0.116	0.111	0.115	21220000	0.46	up	up	correct
0727.HK	Crown International Corporation Limited	20190117	0.52	0.54	0.5	0.51	138000	0.51	down	down	correct
0728.HK	China Telecom Corporation Limited	20190117	4.11	4.17	4.04	4.05	53689623	3.5636	down	down	correct
0730.HK	Shougang Concord Grand (Group) Limited	20190117	0.145	0.147	0.14	0.141	2215000	0.141	down	down	correct
0732.HK	Truly International Holdings Limited	20190117	0.91	0.94	0.9	0.92	5139580	0.9037	up	up	correct
0733.HK	OL	20190117	2.2	2.24	2.15	2.24	372000	2.24	up	down	incorrect
0736.HK	China Properties Investment Holdings Limited	20190117	0.0239	0.026	0.0239	0.025	272827	0.9896	up	up	correct
0737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190117	3.93	3.93	3.91	3.92	319500	3.1816	down	down	correct
0738.HK	Le Saunda Holdings Limited	20190117	0.87	0.87	0.87	0.87	20000	0.4758
0743.HK	Asia Cement (China) Holdings Corporation	20190117	5.55	5.73	5.3	5.64	729000	4.5064	up	up	correct
0745.HK	China National Culture Group Limited	20190117	0.014	0.015	0.014	0.015	967000	0.3	up	up	correct
0746.HK	Lee & Man Chemical Company Limited	20190117	5.3	5.39	5.3	5.3	176000	4.2115
0747.HK	Shenyang Public Utility Holdings Company Limited	20190117	0.25	0.255	0.25	0.255	106000	0.255	up	up	correct
0751.HK	Skyworth Group Limited	20190117	1.87	1.91	1.85	1.86	10206560	1.8058	down	down	correct
0752.HK	Pico Far East Holdings Limited	20190117	2.88	2.88	2.83	2.88	434000	2.5273
0753.HK	Air China Limited	20190117	7.39	7.47	7.32	7.43	18528959	7.2349	up	down	incorrect
0754.HK	Hopson Development Holdings Limited	20190117	6.64	6.64	6.47	6.47	662200	4.9461	down	down	correct
0755.HK	Shanghai Zendai Property Limited	20190117	0.118	0.123	0.117	0.119	1560000	0.119	up	up	correct
0756.HK	Summi (Group) Holdings Limited	20190117	0.191	0.196	0.16	0.16	5040000	0.16	down	down	correct
0757.HK	Solargiga Energy Holdings Limited	20190117	0.102	0.104	0.102	0.103	462000	0.103	up	up	correct
0758.HK	Macrolink Capital Holdings Limited	20190117	0.81	0.84	0.81	0.83	186000	0.83	up	down	incorrect
0759.HK	CEC International Holdings Limited	20190117	0.64	0.64	0.61	0.62	1502000	0.6073	down	down	correct
0760.HK	Talent Property Group Limited	20190117	0.064	0.064	0.064	0.064	0	0.064
0762.HK	China Unicom (Hong Kong) Limited	20190117	8.78	8.79	8.6	8.64	23324135	7.5331	down	down	correct
0763.HK	ZTE Corporation	20190117	15.6	15.78	14.98	15.04	10437653	14.758	down	down	correct
0764.HK	Eternity Investment Limited	20190117	0.177	0.177	0.177	0.177	5071	0.177
0765.HK	Perfectech International Holdings Limited	20190117	1.3	1.3	1.3	1.3	0	1.3
0767.HK	Zhong Ji Longevity Science Group Limited	20190117	0.07	0.07	0.06	0.06	6922875	0.06	down	down	correct
0768.HK	UBA Investments Limited	20190117	0.078	0.078	0.077	0.077	90000	0.077	down	down	correct
0769.HK	China Rare Earth Holdings Limited	20190117	0.305	0.31	0.305	0.31	844000	0.31	up	up	correct
0771.HK	Automated Systems Holdings Limited	20190117	0.93	0.97	0.93	0.95	332000	0.6993	up	up	correct
0772.HK	China Literature Limited	20190117	36.2	37.2	35.65	37.1	2768612	37.1	up	up	correct
0775.HK	CK Life Sciences Int'l. (Holdings) Inc	20190117	0.42	0.43	0.41	0.415	1996000	0.3959	down	down	correct
0776.HK	Imperium Group Global Holdings Limited	20190117	2.11	2.11	2.11	2.11	0	2.11
0777.HK	NetDragon Websoft Holdings Limited	20190117	14	14.12	13.38	13.44	572270	12.4839	down	down	correct
0778.HK	Fortune Real Estate Investment Trust	20190117	9.51	9.6	9.51	9.59	3729198	8.0353	up	up	correct
0780.HK	Tongcheng	20190117	11.98	12.1	11.88	11.92	1668400	11.92	down	up	incorrect
0784.HK	Ling Yui Holdings Limited	20190117	0.355	0.355	0.33	0.33	1590000	0.33	down	down	correct
0788.HK	China Tower Corporation Limited	20190117	1.54	1.54	1.5	1.5	413153000	1.4461	down	down	correct
0794.HK	OL	20190117	0.78	0.79	0.75	0.78	104000	0.78
0798.HK	China Electronics Optics Valley Union Holding Company Limited	20190117	0.49	0.51	0.48	0.51	2656000	0.4451	up	up	correct
0799.HK	IGG Inc	20190117	11.48	11.72	11.32	11.58	7802732	10.0174	up	up	correct
0800.HK	OL	20190117	0.265	0.27	0.26	0.265	810000	0.265
0802.HK	China e	20190117	0.208	0.21	0.206	0.21	1012500	0.21	up	up	correct
0804.HK	Pinestone Capital Limited	20190117	0.163	0.163	0.163	0.163	0	0.1619
0806.HK	Value Partners Group Limited	20190117	5.28	5.46	5.2	5.31	3929680	4.8714	up	up	correct
0807.HK	SIIC Environment Holdings Ltd	20190117	1.68	1.69	1.63	1.64	1306000	1.4091	down	down	correct
0808.HK	Prosperity Real Estate Investment Trust	20190117	3.1	3.11	3.08	3.1	2587000	2.5547
0809.HK	Global Bio	20190117	0.04	0.044	0.039	0.041	2586000	0.041	up	up	correct
0810.HK	China Internet Investment Finance Holdings Limited	20190117	0.188	0.203	0.188	0.202	105000	1.7106	up	up	correct
0811.HK	Xinhua Winshare Publishing and Media Co. Ltd	20190117	5.13	5.19	5.12	5.18	716000	4.2677	up	down	incorrect
0812.HK	Southwest Securities International Securities Limited	20190117	0.139	0.14	0.139	0.14	34000	0.1315	up	up	correct
0813.HK	Shimao Group Holdings Limited	20190117	22	22	20.75	21.1	6267500	17.4409	down	down	correct
0814.HK	Beijing Jingkelong Company Limited	20190117	1.56	1.56	1.56	1.56	0	1.2197
0815.HK	OL	20190117	0.75	0.75	0.74	0.74	804000	0.74	down	down	correct
0817.HK	China Jinmao Holdings Group Limited	20190117	3.71	3.76	3.62	3.65	36854000	3.0364	down	down	correct
0818.HK	Hi Sun Technology (China) Limited	20190117	1.11	1.13	1.1	1.1	2562000	1.1	down	down	correct
0819.HK	Tianneng Power International Limited	20190117	7.1	7.17	6.86	6.88	2794000	6.0134	down	down	correct
0820.HK	HSBC China Dragon Fund	20190117	8.31	8.31	8.26	8.26	5500	8.26	down	down	correct
0821.HK	Value Convergence Holdings Limited	20190117	0.45	0.465	0.44	0.465	1252000	0.465	up	up	correct
0822.HK	Ka Shui International Holdings Limited	20190117	0.335	0.345	0.335	0.345	140000	0.2806	up	down	incorrect
0823.HK	Link Real Estate Investment Trust	20190117	80.55	80.55	79.3	79.5	4650385	70.8115	down	down	correct
0825.HK	New World Department Store China Limited	20190117	1.67	1.68	1.67	1.68	53000	1.68	up	up	correct
0826.HK	Tiangong International Company Limited	20190117	1.52	1.52	1.46	1.48	4378000	1.3754	down	down	correct
0827.HK	Ko Yo Chemical (Group) Limited	20190117	0.168	0.168	0.168	0.168	0	0.168
0829.HK	Shenguan Holdings (Group) Limited	20190117	0.455	0.465	0.435	0.45	1286000	0.3706	down	down	correct
0830.HK	OL	20190117	0.68	0.71	0.68	0.69	154000	0.69	up	up	correct
0831.HK	Convenience Retail Asia Limited	20190117	3.39	3.39	3.39	3.39	0	2.9149
0832.HK	Central China Real Estate Limited	20190117	3.23	3.25	3.07	3.2	1937000	2.1631	down	down	correct
0833.HK	Alltronics Holdings Limited	20190117	1.13	1.13	1.13	1.13	0	1.0082
0834.HK	China Kangda Food Company Limited	20190117	0.46	0.465	0.46	0.465	28000	0.465	up	up	correct
0836.HK	China Resources Power Holdings Company Limited	20190117	15.9	15.98	15.72	15.8	6804531	13.5095	down	down	correct
0837.HK	Carpenter Tan Holdings Limited	20190117	4.69	4.69	4.69	4.69	27000	3.5408
0838.HK	EVA Precision Industrial Holdings Limited	20190117	0.76	0.8	0.76	0.79	252000	0.7179	up	down	incorrect
0839.HK	China Education Group Holdings Limited	20190117	10.98	11.16	10.72	10.94	4171000	10.429	down	down	correct
0840.HK	Xinjiang Tianye Water Saving Irrigation System Company Limited	20190117	0.405	0.405	0.405	0.405	0	0.405
0841.HK	Asia Cassava Resources Holdings Limited	20190117	0.45	0.46	0.44	0.45	270000	0.45
0842.HK	OL	20190117	0.59	0.61	0.59	0.6	856000	0.6	up	up	correct
0844.HK	Greatime International Holdings Limited	20190117	0.73	0.73	0.72	0.72	160000	0.72	down	down	correct
0845.HK	Glorious Property Holdings Limited	20190117	0.41	0.42	0.39	0.41	1391212	0.41
0848.HK	Maoye International Holdings Limited	20190117	0.55	0.55	0.53	0.55	1530000	0.4857
0851.HK	Sheng Yuan Holdings Limited	20190117	0.169	0.169	0.169	0.169	0	0.169
0852.HK	Strong Petrochemical Holdings Limited	20190117	0.495	0.6	0.495	0.54	960000	0.54	up	down	incorrect
0853.HK	MicroPort Scientific Corporation	20190117	7.51	7.66	7.45	7.51	3154000	7.4495
0854.HK	Willas	20190117	3.42	3.42	3.42	3.42	0	2.9449
0855.HK	China Water Affairs Group Limited	20190117	8.36	8.43	8.13	8.26	3230000	7.2006	down	down	correct
0856.HK	VSTECS Holdings Limited	20190117	3.58	3.62	3.53	3.59	1664000	3.2	up	up	correct
0857.HK	PetroChina Company Limited	20190117	5.01	5.01	4.92	4.99	69177584	4.131	down	down	correct
0858.HK	Extrawell Pharmaceutical Holdings Limited	20190117	0.095	0.099	0.095	0.098	120000	0.098	up	up	correct
0859.HK	Zhongchang International Holdings Group Limited	20190117	1.05	1.06	1	1.03	478000	1.03	down	up	incorrect
0860.HK	Apollo Future Mobility Group Limited	20190117	0.455	0.51	0.455	0.48	31477220	0.48	up	up	correct
0861.HK	Digital China Holdings Limited	20190117	3.47	3.47	3.4	3.41	2569000	3.2429	down	down	correct
0862.HK	Vision Values Holdings Limited	20190117	0.27	0.275	0.26	0.265	415000	0.265	down	down	correct
0863.HK	BC Technology Group Limited	20190117	7.64	7.64	7.64	7.64	2000	7.64
0864.HK	Wing Lee Property Investments Limited	20190117	0.8	0.8	0.8	0.8	0	0.7778
0865.HK	Jiande International Holdings Limited	20190117	0.118	0.119	0.118	0.118	124000	0.118
0866.HK	OL	20190117	0.25	0.25	0.25	0.25	0	0.25
0867.HK	China Medical System Holdings Limited	20190117	7.58	7.73	7.44	7.48	8264000	6.6434	down	down	correct
0868.HK	Xinyi Glass Holdings Limited	20190117	8.62	8.8	8.52	8.74	5596421	7.5034	up	up	correct
0869.HK	Playmates Toys Limited	20190117	0.74	0.76	0.73	0.73	16000	0.73	down	down	correct
0871.HK	China Dredging Environment Protection Holdings Limited	20190117	0.15	0.157	0.15	0.154	31000	0.308	up	up	correct
0872.HK	TUS International Limited	20190117	0.7	0.73	0.7	0.73	286000	0.73	up	up	correct
0874.HK	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	20190117	30.6	30.9	29.75	30.3	1911749	28.2096	down	down	correct
0875.HK	China Finance Investment Holdings Limited	20190117	0.094	0.098	0.093	0.094	2720000	1.88
0876.HK	Kaisa Health Group Holdings Limited	20190117	0.136	0.136	0.13	0.133	850000	0.133	down	down	correct
0878.HK	Soundwill Holdings Limited	20190117	11.1	11.1	10.98	11	44500	10.2518	down	down	correct
0880.HK	SJM Holdings Limited	20190117	6.95	7.08	6.9	6.97	14773000	6.5783	up	down	incorrect
0881.HK	Zhongsheng Group Holdings Limited	20190117	15.22	15.22	14.7	14.78	3823500	14.2107	down	down	correct
0882.HK	Tianjin Development Holdings Limited	20190117	2.8	2.8	2.74	2.75	364000	2.4207	down	down	correct
0883.HK	CNOOC Limited	20190117	12.86	12.86	12.42	12.66	42492375	10.3837	down	down	correct
0884.HK	CIFI Holdings (Group) Co. Ltd	20190117	4.43	4.43	4.19	4.24	21240431	3.447	down	down	correct
0886.HK	Silver Base Group Holdings Limited	20190117	0.45	0.455	0.45	0.455	222000	0.455	up	up	correct
0887.HK	Emperor Watch & Jewellery Limited	20190117	0.226	0.229	0.222	0.223	11210000	0.2053	down	down	correct
0888.HK	Bison Finance Group Limited	20190117	1.29	1.29	1.2	1.26	364000	1.26	down	down	correct
0889.HK	Datronix Holdings Limited	20190117	1.18	1.18	1.18	1.18	0	1.0703
0893.HK	China Vanadium Titano	20190117	0.31	0.33	0.305	0.31	445000	0.31
0894.HK	OL	20190117	0.67	0.7	0.67	0.69	328000	0.69	up	up	correct
0895.HK	Dongjiang Environmental Company Limited	20190117	8.87	8.87	8.42	8.51	147100	7.829	down	down	correct
0896.HK	Hanison Construction Holdings Limited	20190117	1.4	1.41	1.39	1.4	118840	1.132
0897.HK	Wai Yuen Tong Medicine Holdings Limited	20190117	0.249	0.249	0.249	0.249	1924	0.249
0899.HK	Asia Resources Holdings Limited	20190117	0.077	0.085	0.077	0.083	140000	0.083	up	down	incorrect
0900.HK	AEON Credit Service (Asia) Company Limited	20190117	6.95	6.95	6.92	6.92	112000	5.5157	down	down	correct
0901.HK	Goldstone Investment Group Limited	20190117	0.1	0.1	0.1	0.1	0	0.1
0902.HK	Huaneng Power International Inc	20190117	4.98	5.06	4.96	5.02	27816805	4.3111	up	down	incorrect
0904.HK	China Green (Holdings) Limited	20190117	0.188	0.188	0.188	0.188	825590	0.188
0905.HK	Global Mastermind Capital Limited	20190117	0.2	0.2	0.187	0.192	240000	0.192	down	down	correct
0906.HK	CPMC Holdings Limited	20190117	3.59	3.61	3.52	3.57	1767000	3.087	down	down	correct
0907.HK	Elegance Optical International Holdings Limited	20190117	0.41	0.41	0.41	0.41	0	0.41
0910.HK	China Sandi Holdings Limited	20190117	0.49	0.5	0.46	0.49	962500	0.49
0911.HK	Qianhai Health Holdings Limited	20190117	0.25	0.25	0.24	0.247	3086000	0.247	down	down	correct
0912.HK	Suga International Holdings Limited	20190117	1.87	1.89	1.85	1.89	36000	1.5497	up	up	correct
0913.HK	Unity Investments Holdings Limited	20190117	0.065	0.069	0.058	0.068	3045000	0.68	up	down	incorrect
0914.HK	Anhui Conch Cement Company Limited	20190117	39	39.75	38.5	39.25	15461660	34.2952	up	down	incorrect
0915.HK	Daohe Global Group Limited	20190117	0.24	0.24	0.235	0.238	106000	0.238	down	down	correct
0916.HK	China Longyuan Power Group Corporation Limited	20190117	5.8	5.82	5.69	5.78	5238325	5.4039	down	down	correct
0919.HK	Modern Healthcare Technology Holdings Limited	20190117	0.189	0.189	0.171	0.189	36000	0.189
0921.HK	OL	20190117	6.54	6.63	6.48	6.55	1563000	6.55	up	up	correct
0922.HK	Anxian Yuan China Holdings Limited	20190117	0.29	0.29	0.275	0.285	516000	0.2315	down	down	correct
0923.HK	Integrated Waste Solutions Group Holdings Limited	20190117	0.082	0.087	0.082	0.082	212000	0.082
0925.HK	Beijing Properties (Holdings) Limited	20190117	0.239	0.248	0.238	0.24	1864000	0.24	up	up	correct
0926.HK	Besunyen Holdings Company Limited	20190117	0.34	0.345	0.335	0.34	135000	0.2215
0927.HK	Fujikon Industrial Holdings Limited	20190117	1.3	1.3	1.3	1.3	0	1.1087
0928.HK	Life Healthcare Group Limited	20190117	0.049	0.064	0.044	0.046	178352000	0.23	down	down	correct
0929.HK	IPE Group Limited	20190117	1.03	1.03	1.03	1.03	20000	1.0221
0931.HK	China LNG Group Limited	20190117	1.19	1.19	1.15	1.16	949000	1.16	down	up	incorrect
0934.HK	Sinopec Kantons Holdings Limited	20190117	3.47	3.47	3.43	3.44	964000	2.8428	down	down	correct
0935.HK	Dragon Crown Group Holdings Limited	20190117	0.71	0.71	0.71	0.71	0	0.6055
0936.HK	Kaisa Capital Investment Holdings Limited	20190117	0.64	0.64	0.64	0.64	0	0.64
0938.HK	Man Sang International Limited	20190117	0.495	0.51	0.49	0.51	353564	2.55	up	down	incorrect
0939.HK	China Construction Bank Corporation	20190117	6.54	6.61	6.49	6.56	275582013	5.4735	up	down	incorrect
0941.HK	China Mobile Limited	20190117	81.6	81.6	80.25	80.65	15597142	68.2404	down	up	incorrect
0943.HK	Zhongzheng International Company Limited	20190117	0.121	0.121	0.11	0.117	5700000	0.117	down	down	correct
0945.HK	Manulife Financial Corporation	20190117	123.5	123.9	123	123.1	13639	106.9488	down	down	correct
0947.HK	MOBI Development Co. Ltd	20190117	1.13	1.18	1.12	1.13	2473100	1.0797
0948.HK	OL	20190117	2.4	2.45	2.35	2.44	12300	2.44	up	up	correct
0950.HK	Lee's Pharmaceutical Holdings Limited	20190117	5.93	6.2	5.81	6.2	998000	5.9129	up	up	correct
0951.HK	Chaowei Power Holdings Limited	20190117	3.41	3.5	2.73	3.02	10455000	2.7421	down	down	correct
0952.HK	OL	20190117	0.6	0.63	0.6	0.63	40000	0.63	up	up	correct
0953.HK	Shaw Brothers Holdings Limited	20190117	0.224	0.224	0.222	0.222	822000	0.222	down	down	correct
0954.HK	Changmao Biochemical Engineering Company Limited	20190117	0.82	0.82	0.82	0.82	0	0.6782
0956.HK	China Suntien Green Energy Corporation Limited	20190117	2.1	2.1	2.05	2.05	3529000	1.7082	down	down	correct
0959.HK	Century Entertainment International Holdings Limited	20190117	0.153	0.153	0.153	0.153	0	1.53
0960.HK	Longfor Group Holdings Limited	20190117	22.85	22.95	22.3	22.45	196486550	19.9844	down	up	incorrect
0966.HK	China Taiping Insurance Holdings Company Limited	20190117	21.05	21.35	20.65	20.95	14521418	19.1388	down	up	incorrect
0968.HK	Xinyi Solar Holdings Limited	20190117	3.14	3.14	3.03	3.12	15812112	2.9055	down	down	correct
0969.HK	OL	20190117	0.083	0.099	0.083	0.085	3492000	0.085	up	up	correct
0970.HK	Sparkle Roll Group Limited	20190117	0.45	0.455	0.44	0.45	524500	0.45
0973.HK	L'Occitane International S.A	20190117	14.28	14.62	14.14	14.32	2832738	13.7024	up	down	incorrect
0974.HK	China Shun Ke Long Holdings Limited	20190117	1.56	1.56	1.56	1.56	0	1.56
0975.HK	Mongolian Mining Corporation	20190117	0.155	0.155	0.149	0.151	5424500	1.51	down	down	correct
0976.HK	Chiho Environmental Group Limited	20190117	1.68	1.69	0.97	1.03	34490000	1.03	down	down	correct
0978.HK	China Merchants Land Limited	20190117	1.23	1.25	1.21	1.24	2872000	0.9758	up	up	correct
0979.HK	Green Energy Group Limited	20190117	0.225	0.225	0.225	0.225	0	0.225
0980.HK	Lianhua Supermarket Holdings Co. Ltd	20190117	1.19	1.24	1.18	1.2	192000	1.2	up	down	incorrect
0981.HK	Semiconductor Manufacturing International Corporation	20190117	6.56	6.7	6.46	6.51	24692818	6.51	down	up	incorrect
0982.HK	Huafa Property Services Group Company Limited	20190117	0.096	0.096	0.096	0.096	0	0.096
0983.HK	SOCAM Development Limited	20190117	1.94	1.94	1.93	1.93	57829	1.93	down	down	correct
0984.HK	AEON Stores (Hong Kong) Co. Limited	20190117	4.2	4.21	4.17	4.17	42500	3.3526	down	down	correct
0985.HK	CST Group Limited	20190117	0.025	0.026	0.024	0.024	12832000	1.92	down	down	correct
0986.HK	China Environmental Energy Investment Limited	20190117	0.345	0.345	0.345	0.345	4000	0.3139
0987.HK	China Renewable Energy Investment Limited	20190117	0.205	0.214	0.205	0.21	58760	0.1837	up	down	incorrect
0988.HK	Silk Road Logistics Holdings Limited	20190117	0.06	0.064	0.059	0.059	4374064	0.59	down	down	correct
0989.HK	Hua Yin International Holdings Limited	20190117	0.37	0.38	0.37	0.37	2160000	0.37
0990.HK	Theme International Holdings Limited	20190117	0.132	0.135	0.131	0.134	250000	0.1303	up	up	correct
0991.HK	Datang International Power Generation Co. Ltd	20190117	1.97	1.98	1.94	1.97	6981206	1.5659
0992.HK	Lenovo Group Limited	20190117	5.5	5.53	5.41	5.42	63189832	4.6865	down	down	correct
0995.HK	Anhui Expressway Company Limited	20190117	4.73	4.79	4.72	4.74	646000	3.9459	up	up	correct
0996.HK	Carnival Group International Holdings Limited	20190117	0.138	0.139	0.102	0.119	166910000	2.975	down	down	correct
0997.HK	Chinlink International Holdings Limited	20190117	0.84	0.84	0.84	0.84	20000	0.8085
0998.HK	China CITIC Bank Corporation Limited	20190117	4.79	4.86	4.79	4.85	31952186	3.9292	up	up	correct
0999.HK	I.T Limited	20190117	14.17	14.29	14.06	14.13	6638278	13.9792	down	up	incorrect
0P0000TGNL.HK	Schroder Asian Asset Income Fund A Accumulation HKD	20190117	148.9478	148.9478	148.9478	148.9478	0	148.9478
10.HK	HANG LUNG GROUP LTD	20190117	21.35	21.35	20.75	20.8	1774217	18.3419	down	up	incorrect
1000.HK	Beijing Media Corporation Limited	20190117	1.8	1.8	1.8	1.8	1000	1.8
1002.HK	V.S. International Group Limited	20190117	0.1	0.1	0.1	0.1	0	0.1
1003.HK	Huanxi Media Group Limited	20190117	1.75	1.79	1.73	1.76	2230202	1.76	up	up	correct
1005.HK	Matrix Holdings Limited	20190117	3.45	3.45	3.45	3.45	7224	3.1995
1007.HK	Longhui International Holdings Limited	20190117	0.1	0.101	0.1	0.101	1280000	0.0959	up	up	correct
1008.HK	Brilliant Circle Holdings International Limited	20190117	0.9	0.9	0.9	0.9	0	0.5588
1009.HK	International Entertainment Corporation	20190117	1	1.02	0.98	0.98	52000	0.98	down	down	correct
1010.HK	PacRay International Holdings Limited	20190117	2.09	2.09	2.09	2.09	20000	2.09
1011.HK	China NT Pharma Group Company Limited	20190117	0.81	0.82	0.8	0.8	1264000	0.8	down	down	correct
1013.HK	Wai Chun Group Holdings Limited	20190117	0.044	0.045	0.043	0.044	11416000	0.44
1020.HK	Cybernaut International Holdings Company Limited	20190117	0.204	0.207	0.204	0.206	340000	0.206	up	up	correct
1022.HK	Feiyu Technology International Company Ltd	20190117	0.33	0.33	0.33	0.33	0	0.33
1023.HK	Sitoy Group Holdings Limited	20190117	1.79	1.79	1.78	1.78	137000	1.4218	down	down	correct
1026.HK	Universal Technologies Holdings Limited	20190117	0.29	0.29	0.29	0.29	140000	0.2883
1027.HK	China Jicheng Holdings Limited	20190117	0.039	0.04	0.038	0.039	551500	0.78
1028.HK	C.banner International Holdings Limited	20190117	0.465	0.475	0.45	0.45	2836000	0.45	down	down	correct
1029.HK	IRC Limited	20190117	0.07	0.076	0.07	0.074	44628000	0.074	up	up	correct
1030.HK	Seazen Group Limited	20190117	6.05	6.12	5.83	5.88	22173000	5.0598	down	down	correct
1031.HK	Kingston Financial Group Limited	20190117	1.94	1.96	1.94	1.94	662000	1.8833
1033.HK	Sinopec Oilfield Service Corporation	20190117	0.63	0.64	0.62	0.63	3805000	0.63
1034.HK	Fullwealth International Group Holdings Limited	20190117	0.61	0.62	0.6	0.62	168000	0.62	up	up	correct
1036.HK	Vanke Overseas Investment Holding Company Limited	20190117	4.28	4.28	4.28	4.28	0	3.9172
1037.HK	Maxnerva Technology Services Limited	20190117	0.72	0.75	0.72	0.73	342000	0.73	up	down	incorrect
1038.HK	CK Infrastructure Holdings Limited	20190117	61	61.35	60.55	61.25	1318058	52.8587	up	up	correct
1039.HK	Changyou Alliance Group Limited	20190117	0.72	0.8	0.71	0.8	697000	0.8	up	up	correct
1044.HK	Hengan International Group Company Limited	20190117	59.2	59.6	57.65	58.05	6715605	50.0663	down	down	correct
1045.HK	APT Satellite Holdings Limited	20190117	3.34	3.34	3.29	3.34	242000	2.6759
1046.HK	Universe Entertainment and Culture Group Company Limited	20190117	0.52	0.52	0.51	0.52	1140000	0.4
1047.HK	Ngai Hing Hong Company Limited	20190117	0.65	0.65	0.65	0.65	0	0.6272
1049.HK	Celestial Asia Securities Holdings Limited	20190117	0.132	0.135	0.128	0.132	498000	2.2127
1050.HK	Karrie International Holdings Limited	20190117	1.03	1.03	1.03	1.03	72000	0.8158
1051.HK	G	20190117	0.061	0.062	0.058	0.06	59691000	3.6	down	down	correct
1052.HK	Yuexiu Transport Infrastructure Limited	20190117	5.86	5.92	5.82	5.87	3408000	4.9919	up	up	correct
1053.HK	Chongqing Iron & Steel Company Limited	20190117	1.15	1.16	1.15	1.15	544000	1.15
1055.HK	China Southern Airlines Company Limited	20190117	5.36	5.41	5.25	5.33	14777000	5.2737	down	down	correct
1057.HK	Zhejiang Shibao Company Limited	20190117	1.1	1.12	1.09	1.09	212000	1.09	down	down	correct
1058.HK	Guangdong Tannery Limited	20190117	0.52	0.52	0.52	0.52	0	0.52
1060.HK	Alibaba Pictures Group Limited	20190117	1.29	1.3	1.26	1.26	35290099	1.26	down	down	correct
1061.HK	Essex Bio	20190117	4.7	4.76	4.49	4.68	89000	4.5071	down	down	correct
1062.HK	China Development Bank International Investment Limited	20190117	0.199	0.199	0.199	0.199	0	0.199
1063.HK	Suncorp Technologies Limited	20190117	0.017	0.018	0.017	0.018	15200000	0.36	up	up	correct
1064.HK	Zhong Hua International Holdings Limited	20190117	0.19	0.19	0.19	0.19	0	0.19
1065.HK	Tianjin Capital Environmental Protection Group Company Limited	20190117	3.09	3.09	3.05	3.06	246000	2.6659	down	down	correct
1066.HK	Shandong Weigao Group Medical Polymer Company Limited	20190117	6.5	6.5	6.29	6.37	4936000	6.1275	down	down	correct
1068.HK	China Yurun Food Group Limited	20190117	0.75	0.78	0.74	0.75	1317000	0.75
1069.HK	China Bozza Development Holdings Limited	20190117	0.06	0.06	0.059	0.06	320000	0.06
107.HK	SICHUAN EXPRESS LTD H	20190117	2.49	2.51	2.47	2.51	1376000	2.1773	up	up	correct
1070.HK	TCL Electronics Holdings Limited	20190117	3.32	3.32	3.24	3.24	1829624	2.8577	down	down	correct
1071.HK	Huadian Power International Corporation Limited	20190117	3.6	3.66	3.58	3.63	10624000	2.9053	up	down	incorrect
1072.HK	Dongfang Electric Corporation Limited	20190117	5.15	5.25	5.03	5.04	913400	4.5141	down	down	correct
1075.HK	Capinfo Company Limited	20190117	0.345	0.345	0.345	0.345	36000	0.2946
1076.HK	Imperial Pacific International Holdings Limited	20190117	0.051	0.052	0.049	0.052	18220000	1.04	up	up	correct
1079.HK	PINE Technology Holdings Limited	20190117	0.31	0.315	0.3	0.31	7334000	0.31
108.HK	GR PROPERTIES LTD	20190117	0.78	0.78	0.77	0.78	88000	0.78
1080.HK	Shengli Oil & Gas Pipe Holdings Limited	20190117	0.111	0.112	0.108	0.108	660000	0.108	down	down	correct
1082.HK	Hong Kong Education (Int'l) Investments Limited	20190117	0.345	0.38	0.335	0.365	15976000	0.365	up	up	correct
1083.HK	Towngas China Company Limited	20190117	6.2	6.21	6.05	6.2	2853229	5.6323
1085.HK	Hengxin Technology Ltd	20190117	1.95	1.95	1.9	1.92	72000	1.828	down	down	correct
1086.HK	Goodbaby International Holdings Limited	20190117	2.45	2.52	2.42	2.44	4422000	2.44	down	down	correct
1088.HK	China Shenhua Energy Company Limited	20190117	18.42	18.52	18.16	18.4	12614895	13.7055	down	down	correct
1090.HK	Da Ming International Holdings Limited	20190117	2.05	2.05	2.05	2.05	0	1.9136
1091.HK	South Manganese Investment Limited	20190117	0.385	0.39	0.37	0.385	6523000	0.3757
1093.HK	CSPC Pharmaceutical Group Limited	20190117	12.7	13.04	12.3	12.62	87031899	6.2581	down	down	correct
1094.HK	China Public Procurement Limited	20190117	0.057	0.057	0.057	0.057	0	0.57
1097.HK	i	20190117	0.122	0.124	0.117	0.119	38333479	0.1157	down	down	correct
1098.HK	Road King Infrastructure Limited	20190117	14.04	14.04	13.82	13.82	175800	10.8287	down	down	correct
1099.HK	Sinopharm Group Co. Ltd	20190117	32.75	33	32.05	32.3	4032935	29.3861	down	down	correct
1100.HK	Mainland Headwear Holdings Limited	20190117	1.11	1.12	1.11	1.12	104000	0.9472	up	up	correct
1101.HK	China Huarong Energy Company Limited	20190117	0.143	0.152	0.135	0.14	3482800	0.14	down	down	correct
1102.HK	Enviro Energy International Holdings Limited	20190117	0.064	0.064	0.054	0.057	2336000	1.14	down	down	correct
1104.HK	APAC Resources Limited	20190117	1.23	1.26	1.23	1.26	280000	0.9221	up	up	correct
1105.HK	Sing Tao News Corporation Limited	20190117	0.89	0.89	0.89	0.89	0	0.8152
1107.HK	Modern Land (China) Co. Limited	20190117	1.16	1.16	1.04	1.08	334000	0.8052	down	down	correct
1108.HK	Luoyang Glass Company Limited	20190117	2.17	2.18	2.13	2.13	192000	2.13	down	down	correct
1109.HK	China Resources Land Limited	20190117	30.7	30.85	30.15	30.45	18022671	27.0279	down	down	correct
1110.HK	Kingworld Medicines Group Limited	20190117	0.94	0.94	0.94	0.94	0	0.8806
1111.HK	Chong Hing Bank Limited	20190117	13.54	13.66	13.4	13.56	109000	12.046	up	up	correct
1112.HK	Health and Happiness (H&H) International Holdings Limited	20190117	44	44.2	42.95	43.2	436600	39.7087	down	down	correct
1113.HK	CK Asset Holdings Limited	20190117	62.5	62.55	61.6	62.55	5031798	54.1921	up	up	correct
1115.HK	Tibet Water Resources Ltd	20190117	2.85	2.85	2.6	2.69	471000	2.69	down	down	correct
1116.HK	Mayer Holdings Limited	20190117	0.197	0.2	0.196	0.196	3550000	0.196	down	down	correct
1117.HK	China Modern Dairy Holdings Ltd	20190117	0.78	0.86	0.77	0.82	15237000	0.8096	up	up	correct
1118.HK	Golik Holdings Limited	20190117	0.7	0.72	0.7	0.72	180000	0.6324	up	up	correct
1119.HK	iDreamSky Technology Holdings Limited	20190117	5.96	6.15	5.91	6.04	1379600	6.04	up	up	correct
1120.HK	OL	20190117	1.86	1.86	1.86	1.86	0	1.86
1121.HK	Baofeng Modern International Holdings Company Limited	20190117	0.58	0.58	0.58	0.58	0	0.58
1122.HK	Qingling Motors Co. Ltd	20190117	2.03	2.04	2.02	2.03	1128000	1.5751
1123.HK	China	20190117	0.27	0.31	0.27	0.31	80648	0.2907	up	up	correct
1124.HK	Coastal Greenland Limited	20190117	0.255	0.26	0.244	0.25	2864000	0.25	down	down	correct
1125.HK	Lai Fung Holdings Limited	20190117	10.2	10.22	10.16	10.16	71620	9.9568	down	down	correct
1126.HK	Dream International Limited	20190117	4.28	4.28	4.26	4.26	20000	3.8121	down	down	correct
1127.HK	Lion Rock Group Limited	20190117	1.34	1.35	1.34	1.34	292000	1.0813
1128.HK	Wynn Macau Limited	20190117	17.1	17.3	16.8	17.1	10118074	16.1717
1129.HK	China Water Industry Group Limited	20190117	1.69	1.69	1.59	1.62	1369200	1.62	down	down	correct
1130.HK	China Environmental Resources Group Limited	20190117	0.138	0.147	0.138	0.143	12980000	0.143	up	up	correct
1132.HK	Orange Sky Golden Harvest Entertainment (Holdings) Limited	20190117	0.285	0.285	0.275	0.285	670000	0.285
1133.HK	Harbin Electric Company Limited	20190117	4.11	4.13	4.08	4.11	7678000	4.0854
1137.HK	Hong Kong Technology Venture Company Limited	20190117	2.67	2.7	2.64	2.66	558000	2.6405	down	down	correct
1138.HK	COSCO SHIPPING Energy Transportation Co. Ltd	20190117	4.16	4.16	4.04	4.06	1682002	3.7152	down	up	incorrect
1140.HK	Wealthking Investments Limited	20190117	2.41	2.49	2.39	2.41	1588000	2.3517
1141.HK	CMBC Capital Holdings Limited	20190117	0.305	0.31	0.295	0.295	9530000	0.276	down	up	incorrect
1143.HK	Link	20190117	0.084	0.084	0.08	0.08	184000	1.5605	down	down	correct
1145.HK	Courage Investment Group Limited	20190117	0.305	0.305	0.275	0.285	210000	0.2375	down	down	correct
1146.HK	China Outfitters Holdings Limited	20190117	0.235	0.235	0.235	0.235	0	0.235
1148.HK	Xinchen China Power Holdings Limited	20190117	0.43	0.435	0.42	0.43	300000	0.43
1150.HK	Milan Station Holdings Limited	20190117	0.108	0.115	0.106	0.115	300000	0.4206	up	up	correct
1152.HK	Momentum Financial Holdings Limited	20190117	0.172	0.172	0.172	0.172	0	0.172
1157.HK	Zoomlion Heavy Industry Science and Technology Co. Ltd	20190117	3.03	3.05	2.99	3.03	6899260	2.6664
1158.HK	Zhejiang New Century Hotel Management Co. Ltd	20190117	5.71	5.76	5.65	5.67	2850859	2.0316	down	down	correct
1159.HK	Starlight Culture Entertainment Group Limited	20190117	1.41	1.54	1.41	1.54	10000	1.54	up	up	correct
1160.HK	Youth Champ Financial Group Holdings Limited	20190117	1.83	1.85	1.83	1.85	1400000	1.85	up	up	correct
1162.HK	Lumina Group Limited	20190117	0.96	1	0.88	0.93	7256000	0.93	down	down	correct
1164.HK	CGN Mining Company Limited	20190117	0.255	0.26	0.25	0.25	705000	0.2355	down	down	correct
1166.HK	Solartech International Holdings Limited	20190117	0.079	0.079	0.075	0.077	1480000	0.077	down	down	correct
1168.HK	Sinolink Worldwide Holdings Limited	20190117	0.53	0.54	0.52	0.52	1220000	0.4183	down	up	incorrect
1170.HK	Kingmaker Footwear Holdings Limited	20190117	1.58	1.64	1.56	1.64	39000	1.4789	up	up	correct
1171.HK	Yanzhou Coal Mining Company Limited	20190117	6.95	6.96	6.76	6.88	21884295	4.7153	down	up	incorrect
1172.HK	Magnus Concordia Group Limited	20190117	0.221	0.23	0.215	0.221	450000	0.219
1173.HK	Veeko International Holdings Limited	20190117	0.165	0.169	0.165	0.169	250000	0.1671	up	up	correct
1176.HK	Zhuguang Holdings Group Company Limited	20190117	1.26	1.29	1.2	1.22	4068000	1.2135	down	down	correct
1177.HK	Sino Biopharmaceutical Limited	20190117	8.88	9.255	8.55	9.03	136957389	5.9238	up	up	correct
1180.HK	Paradise Entertainment Limited	20190117	0.89	0.89	0.84	0.89	380000	0.8708
1181.HK	Tang Palace (China) Holdings Limited	20190117	1.16	1.19	1.14	1.17	846000	0.9619	up	up	correct
1182.HK	Success Dragon International Holdings Limited	20190117	0.172	0.172	0.17	0.171	310000	3.42	down	down	correct
1183.HK	MECOM Power and Construction Limited	20190117	1.01	1.05	1.01	1.02	82000	0.6221	up	up	correct
1186.HK	China Railway Construction Corporation Limited	20190117	11.5	11.5	11.16	11.2	9777994	9.9639	down	down	correct
1189.HK	Greater Bay Area Dynamic Growth Holding Limited	20190117	0.244	0.244	0.244	0.244	1100000	0.2186
119.HK	POLY PPTY GROUP LTD	20190117	2.56	2.62	2.56	2.57	8620000	2.1291	up	up	correct
1191.HK	China Gem Holdings Limited	20190117	0.141	0.147	0.14	0.145	6660400	0.145	up	down	incorrect
1193.HK	China Resources Gas Group Limited	20190117	31.45	31.8	31	31.6	1911500	29.6651	up	down	incorrect
1194.HK	Bay Area Gold Group Limited	20190117	0.133	0.137	0.125	0.13	7610500	2.6	down	down	correct
1195.HK	Kingwell Group Limited	20190117	0.052	0.053	0.052	0.052	308000	0.052
1196.HK	Realord Group Holdings Limited	20190117	5.08	5.12	5.08	5.12	858000	5.12	up	up	correct
1198.HK	Royale Home Holdings Limited	20190117	0.95	0.95	0.94	0.95	162000	0.9305
1199.HK	COSCO SHIPPING Ports Limited	20190117	8	8.2	7.97	8.19	2243273	6.8892	up	up	correct
120.HK	COSMOPOLITAN INTERNATIONAL HOLDING	20190117	1.47	1.48	1.45	1.48	612000	1.48	up	up	correct
1200.HK	Midland Holdings Limited	20190117	1.49	1.5	1.47	1.48	100000	1.48	down	down	correct
1201.HK	Tesson Holdings Limited	20190117	0.89	0.89	0.89	0.89	0	0.89
1202.HK	Chengdu PUTIAN Telecommunications Cable Company Limited	20190117	0.82	0.82	0.82	0.82	0	0.82
1203.HK	GDH Guangnan (Holdings) Limited	20190117	0.9	0.92	0.9	0.92	40000	0.7987	up	up	correct
1205.HK	CITIC Resources Holdings Limited	20190117	0.61	0.64	0.61	0.63	2214000	0.5955	up	up	correct
1206.HK	Technovator International Limited	20190117	1.09	1.09	1.09	1.09	0	1.09
1207.HK	SRE Group Limited	20190117	0.125	0.128	0.123	0.123	1066000	0.123	down	up	incorrect
1208.HK	MMG Limited	20190117	3.4	3.4	3.24	3.31	6404135	3.31	down	down	correct
1210.HK	Christine International Holdings Limited	20190117	0.52	0.52	0.52	0.52	0	0.52
1211.HK	BYD Company Limited	20190117	45	45.45	43.05	43.3	14603388	43.0014	down	down	correct
1212.HK	Lifestyle International Holdings Limited	20190117	11.52	11.54	11.36	11.4	832000	10.7048	down	up	incorrect
1213.HK	Mobicon Group Limited	20190117	0.89	0.89	0.89	0.89	0	0.8469
1215.HK	OL	20190117	0.056	0.056	0.056	0.056	1000	0.056
1216.HK	Zhongyuan Bank Co. Ltd	20190117	2.3	2.3	2.29	2.3	12000	2.1694
1217.HK	China Innovation Investment Limited	20190117	0.017	0.017	0.017	0.017	0	0.017
1218.HK	Easyknit International Holdings Limited	20190117	4.41	4.41	4.41	4.41	0	4.3564
1221.HK	Sino Hotels (Holdings) Limited	20190117	3.21	3.25	3.21	3.25	4631	3.1428	up	up	correct
1222.HK	Wang On Group Limited	20190117	0.098	0.103	0.096	0.102	142946297	0.0807	up	down	incorrect
1223.HK	Symphony Holdings Limited	20190117	1.05	1.06	1.03	1.03	1530000	1.0022	down	down	correct
1224.HK	C C Land Holdings Limited	20190117	1.81	1.83	1.79	1.8	163000	1.7416	down	down	correct
1226.HK	China Investment and Finance Group Limited	20190117	0.05	0.05	0.044	0.047	5284000	0.47	down	down	correct
1229.HK	Nan Nan Resources Enterprise Limited	20190117	0.229	0.229	0.229	0.229	0	0.229
123.HK	YUEXIU PROPERTY LTD	20190117	1.51	1.51	1.49	1.51	16436650	6.1345
1230.HK	Yashili International Holdings Ltd	20190117	1.25	1.29	1.25	1.29	101000	1.2756	up	up	correct
1231.HK	Newton Resources Ltd	20190117	0.93	0.93	0.93	0.93	0	0.93
1232.HK	Golden Wheel Tiandi Holdings Company Limited	20190117	0.75	0.75	0.75	0.75	0	0.7088
1233.HK	Times China Holdings Limited	20190117	9.4	9.46	8.95	8.96	5681832	6.8528	down	down	correct
1234.HK	China Lilang Limited	20190117	6.55	6.58	6.46	6.48	648000	5.5202	down	down	correct
1235.HK	Travel Expert (Asia) Enterprises Limited	20190117	0.385	0.385	0.385	0.385	0	0.3598
1237.HK	OL	20190117	0.074	0.074	0.074	0.074	130000	0.074
1238.HK	Powerlong Real Estate Holdings Limited	20190117	3.29	3.32	3.21	3.22	882000	2.5178	down	up	incorrect
1239.HK	Teamway International Group Holdings Limited	20190117	0.012	0.012	0.011	0.011	19300000	0.1041	down	down	correct
1240.HK	CNQC International Holdings Limited	20190117	1.83	1.85	1.72	1.77	1910000	1.4134	down	down	correct
1241.HK	Shuanghua Holdings Limited	20190117	0.203	0.203	0.19	0.19	42000	0.19	down	down	correct
1243.HK	Wang On Properties Limited	20190117	1.06	1.06	0.96	0.98	4840151	0.8477	down	down	correct
1245.HK	Niraku GC Holdings Inc	20190117	0.58	0.58	0.57	0.58	556000	0.5652
1246.HK	Boill Healthcare Holdings Limited	20190117	0.079	0.079	0.073	0.076	300000	0.76	down	down	correct
1247.HK	Miko International Holdings Limited	20190117	0.081	0.081	0.081	0.081	30000	0.81
1250.HK	Beijing Enterprises Clean Energy Group Limited	20190117	0.116	0.119	0.113	0.114	39411111	0.114	down	down	correct
1251.HK	SPT Energy Group Inc	20190117	0.485	0.485	0.465	0.48	3744000	0.48	down	down	correct
1252.HK	China Tianrui Group Cement Company Limited	20190117	6.45	6.45	6.13	6.28	290000	6.28	down	up	incorrect
1253.HK	China Greenland Broad Greenstate Group Company Limited	20190117	0.52	0.53	0.52	0.53	140000	0.53	up	up	correct
1255.HK	TATA Health International Holdings Limited	20190117	2.02	2.05	2	2.02	284000	2.02
1257.HK	China Everbright Greentech Limited	20190117	6.2	6.2	6.05	6.09	1052123	5.3647	down	down	correct
1258.HK	China Nonferrous Mining Corporation Limited	20190117	1.86	1.86	1.86	1.86	0	1.6655
1259.HK	Prosperous Future Holdings Limited	20190117	0.117	0.119	0.105	0.116	1664000	0.116	down	down	correct
1260.HK	Wonderful Sky Financial Group Holdings Limited	20190117	1.04	1.12	1.04	1.1	80505	1.0604	up	up	correct
1262.HK	Labixiaoxin Snacks Group Limited	20190117	0.485	0.5	0.485	0.495	131000	0.495	up	up	correct
1263.HK	PC Partner Group Limited	20190117	2.31	2.6	2.15	2.41	12338000	2.1151	up	up	correct
1265.HK	Tianjin Jinran Public Utilities Company Limited	20190117	0.77	0.77	0.76	0.77	830000	0.6843
1266.HK	Xiwang Special Steel Company Limited	20190117	1.44	1.47	1.44	1.46	1694000	1.3083	up	down	incorrect
1268.HK	China MeiDong Auto Holdings Limited	20190117	2.89	3.05	2.86	2.96	142000	2.785	up	down	incorrect
1269.HK	China First Capital Group Limited	20190117	3.92	3.96	3.89	3.91	3724000	19.55	down	up	incorrect
127.HK	CHINESE ESTATES HOLDINGS LTD	20190117	8.55	8.59	8.5	8.53	377575	8.3341	down	down	correct
1270.HK	Langham Hospitality Investments Limited	20190117	3	3.03	3	3.01	593500	2.7096	up	up	correct
1271.HK	Grand Ming Group Holdings Limited	20190117	4.9	4.9	4.87	4.88	16000	2.0147	down	down	correct
1272.HK	Datang Environment Industry Group Co. Ltd	20190117	2.15	2.15	2.15	2.15	1000	1.7453
1273.HK	Hong Kong Finance Group Limited	20190117	0.56	0.56	0.56	0.56	0	0.4833
1277.HK	Kinetic Mines and Energy Limited	20190117	0.46	0.46	0.46	0.46	0	0.3122
1278.HK	OL	20190117	0.195	0.195	0.183	0.183	945000	0.183	down	down	correct
1281.HK	LongiTech Smart Energy Holding Limited	20190117	1.65	1.7	1.65	1.65	22000	1.65
1282.HK	Glory Sun Financial Group Limited	20190117	0.45	0.45	0.43	0.435	2028000	0.4321	down	down	correct
1285.HK	Jiashili Group Limited	20190117	1.78	1.78	1.78	1.78	0	1.4717
1288.HK	Agricultural Bank of China Limited	20190117	3.57	3.58	3.53	3.55	118343386	2.893	down	down	correct
1289.HK	Wuxi Sunlit Science and Technology Company Limited	20190117	1.95	1.95	1.7	1.71	291500	1.555	down	down	correct
1290.HK	China Huirong Financial Holdings Limited	20190117	0.89	0.89	0.89	0.89	0	0.8685
1292.HK	Changan Minsheng APLL Logistics Co. Ltd	20190117	3.76	3.76	3.76	3.76	0	3.6015
1293.HK	Grand Baoxin Auto Group Limited	20190117	2.44	2.44	2.36	2.39	2218000	2.39	down	up	incorrect
1296.HK	Guodian Technology & Environment Group Corporation Limited	20190117	0.32	0.325	0.305	0.305	995000	0.305	down	up	incorrect
1297.HK	Sinosoft Technology Group Limited	20190117	2.1	2.17	2.06	2.13	1010400	1.8355	up	up	correct
1298.HK	Yunnan Energy International Co. Limited	20190117	3.18	3.18	3.18	3.18	0	3.18
1299.HK	AIA Group Limited	20190117	69.8	69.8	68.45	68.65	15304850	65.4615	down	up	incorrect
1300.HK	Trigiant Group Limited	20190117	1.17	1.17	1.09	1.12	1496000	1.0989	down	down	correct
1301.HK	D&G Technology Holding Company Limited	20190117	1.06	1.06	1	1.02	548000	1.02	down	down	correct
1302.HK	LifeTech Scientific Corporation	20190117	1.47	1.51	1.45	1.47	9928000	1.47
1303.HK	Huili Resources (Group) Limited	20190117	0.335	0.385	0.33	0.385	188000	0.385	up	up	correct
1305.HK	Wai Chi Holdings Company Limited	20190117	1.16	1.16	1.14	1.14	3000	1.14	down	up	incorrect
1308.HK	SITC International Holdings Company Limited	20190117	6.78	6.99	6.78	6.88	1383695	5.6632	up	down	incorrect
1310.HK	HKBN Ltd	20190117	12.1	12.16	11.84	11.9	2113660	9.8982	down	down	correct
1312.HK	Tongfang Kontafarma Holdings Limited	20190117	0.225	0.23	0.22	0.23	426000	0.23	up	up	correct
1313.HK	China Resources Cement Holdings Limited	20190117	7.25	7.34	7.16	7.27	11436070	5.9098	up	up	correct
1314.HK	Tsui Wah Holdings Limited	20190117	0.74	0.74	0.74	0.74	18000	0.726
1316.HK	Nexteer Automotive Group Limited	20190117	12	12	11.14	11.18	3470445	10.3271	down	down	correct
1317.HK	China Maple Leaf Educational Systems Limited	20190117	3.52	3.55	3.43	3.46	7120000	3.2917	down	down	correct
1319.HK	Oi Wah Pawnshop Credit Holdings Limited	20190117	0.29	0.29	0.29	0.29	0	0.2437
1321.HK	China New City Commercial Development Limited	20190117	1.06	1.06	1.03	1.06	16000	1.06
1323.HK	Huasheng International Holding Limited	20190117	0.52	0.53	0.52	0.53	6206000	0.5286	up	down	incorrect
1326.HK	Transmit Entertainment Limited	20190117	0.214	0.25	0.212	0.24	11564000	0.24	up	up	correct
1327.HK	Luxxu Group Limited	20190117	0.042	0.042	0.042	0.042	0	0.42
1328.HK	Goldstream Investment Limited	20190117	0.124	0.124	0.124	0.124	0	0.124
1329.HK	Beijing Capital Grand Limited	20190117	1.6	1.6	1.6	1.6	0	1.6
1330.HK	Dynagreen Environmental Protection Group Co. Ltd	20190117	3.27	3.29	3.22	3.22	1394000	2.8144	down	down	correct
1332.HK	Touyun Biotech Group Limited	20190117	0.121	0.123	0.12	0.12	920000	0.48	down	down	correct
1333.HK	China Zhongwang Holdings Limited	20190117	3.63	3.66	3.6	3.66	2936590	3.3853	up	up	correct
1336.HK	New China Life Insurance Company Ltd	20190117	29.15	29.95	28.4	29	15643500	25.2784	down	up	incorrect
1337.HK	Razer Inc	20190117	1.1	1.15	1.1	1.13	9954796	1.13	up	up	correct
1338.HK	BaWang International (Group) Holding Limited	20190117	0.182	0.185	0.182	0.183	128000	0.183	up	up	correct
1339.HK	The People's Insurance Company (Group) of China Limited	20190117	3.17	3.21	3.12	3.14	35618000	2.6989	down	down	correct
1341.HK	Hao Tian International Construction Investment Group Limited	20190117	0.38	0.38	0.375	0.38	928000	0.38
1345.HK	China Pioneer Pharma Holdings Limited	20190117	0.95	0.98	0.93	0.95	409000	0.6854
1347.HK	Hua Hong Semiconductor Limited	20190117	14.68	15.24	14.08	14.18	10827000	13.9	down	down	correct
1348.HK	Quali	20190117	0.68	0.69	0.67	0.68	6406000	0.68
1349.HK	Shanghai Fudan	20190117	4.56	4.56	4.43	4.46	15000	4.2877	down	down	correct
1355.HK	Legend Strategy International Holdings Group Company Limited	20190117	0.79	0.79	0.79	0.79	0	0.79
1357.HK	Meitu Inc	20190117	2.66	2.76	2.6	2.73	20729146	2.73	up	up	correct
1358.HK	PW Medtech Group Limited	20190117	1.18	1.19	1.18	1.18	424000	1.18
1359.HK	China Cinda Asset Management Co. Ltd	20190117	2.07	2.07	2.03	2.04	25750714	1.6442	down	down	correct
136.HK	HENGTEN NETWORKS GROUP LTD	20190117	0.232	0.27	0.23	0.26	379852000	0.26	up	down	incorrect
1360.HK	NOVA Group Holdings Limited	20190117	3.73	3.75	3.66	3.75	8725000	3.6282	up	up	correct
1361.HK	361 Degrees International Limited	20190117	1.84	1.84	1.72	1.74	3751000	1.6321	down	down	correct
1362.HK	SiS Mobile Holdings Limited	20190117	1.32	1.32	1.32	1.32	0	1.32
1366.HK	Jiangnan Group Limited	20190117	0.38	0.39	0.375	0.385	2308000	0.3766	up	up	correct
1368.HK	Xtep International Holdings Limited	20190117	4.64	4.66	4.4	4.58	3183434	4.0554	down	down	correct
1371.HK	China Ecotourism Group Limited	20190117	0.079	0.081	0.078	0.078	6300000	0.6424	down	down	correct
1372.HK	China Carbon Neutral Development Group Limited	20190117	2.8	2.8	2.8	2.8	0	2.8
1373.HK	International Housewares Retail Company Limited	20190117	1.83	1.84	1.82	1.84	1842000	1.5106	up	down	incorrect
1375.HK	Central China Securities Co. Ltd	20190117	1.76	1.78	1.71	1.71	1856000	1.6387	down	down	correct
1378.HK	China Hongqiao Group Limited	20190117	5.1	5.2	5.04	5.05	14466965	3.8834	down	down	correct
1380.HK	China Kingstone Mining Holdings Limited	20190117	0.108	0.109	0.105	0.107	4200000	0.107	down	down	correct
1381.HK	Canvest Environmental Protection Group Company Limited	20190117	4.07	4.13	4.05	4.13	945000	3.8796	up	down	incorrect
1382.HK	Pacific Textiles Holdings Limited	20190117	6.59	6.73	6.59	6.73	2511745	5.0497	up	up	correct
1383.HK	Suncity Group Holdings Limited	20190117	1.18	1.18	1.15	1.17	1160000	1.17	down	down	correct
1385.HK	Shanghai Fudan Microelectronics Group Company Limited	20190117	7.42	7.88	7.42	7.76	134000	7.76	up	up	correct
1387.HK	China Dili Group	20190117	0.28	0.285	0.255	0.28	10732000	2.8
1388.HK	Embry Holdings Limited	20190117	2.26	2.26	2.26	2.26	0	2.028
1389.HK	Major Holdings Limited	20190117	0.065	0.069	0.065	0.066	108000	0.066	up	down	incorrect
1395.HK	ELL Environmental Holdings Limited	20190117	0.141	0.15	0.141	0.15	95000	0.13	up	up	correct
1396.HK	Guangdong	20190117	0.47	0.47	0.455	0.46	572000	0.46	down	down	correct
1397.HK	Baguio Green Group Limited	20190117	0.57	0.57	0.57	0.57	0	0.512
1398.HK	Industrial and Commercial Bank of China Limited	20190117	5.68	5.72	5.64	5.68	313706760	4.7833
1399.HK	Veson Holdings Limited	20190117	0.305	0.305	0.295	0.295	766000	0.295	down	up	incorrect
14.HK	HYSAN DEVELOPMENT LTD	20190117	37.85	37.85	37.6	37.85	1501335	33.0967
1400.HK	OL	20190117	0.039	0.04	0.038	0.04	710000	0.04	up	up	correct
1402.HK	i	20190117	0.305	0.305	0.3	0.3	150000	0.2795	down	up	incorrect
1410.HK	Edvance International Holdings Limited	20190117	1.44	1.48	0.53	0.69	100630000	0.6164	down	down	correct
1415.HK	Cowell e Holdings Inc	20190117	0.94	0.94	0.92	0.92	590000	0.6294	down	down	correct
1417.HK	Riverine China Holdings Limited	20190117	3.04	3.05	2.98	3	424000	2.9582	down	down	correct
1418.HK	Sinomax Group Limited	20190117	0.41	0.41	0.41	0.41	0	0.41
1419.HK	Human Health Holdings Limited	20190117	1.43	1.43	1.43	1.43	0	1.2722
142.HK	FIRST PACIFIC LTD	20190117	3.42	3.43	3.37	3.39	2923520	2.8515	down	down	correct
1420.HK	Chuan Holdings Limited	20190117	0.32	0.32	0.32	0.32	0	0.32
1421.HK	Kingbo Strike Limited	20190117	0.203	0.211	0.2	0.21	405000	0.21	up	down	incorrect
1426.HK	Spring Real Estate Investment Trust	20190117	3.48	3.48	3.44	3.46	276000	2.8348	down	down	correct
1428.HK	OL	20190117	1.62	1.63	1.58	1.6	3044000	1.6	down	down	correct
1430.HK	Suchuang Gas Corporation Limited	20190117	2.88	2.88	2.86	2.86	242000	2.7357	down	down	correct
1432.HK	China Shengmu Organic Milk Limited	20190117	0.34	0.355	0.34	0.345	818000	0.345	up	down	incorrect
1439.HK	Mobile Internet (China) Holdings Limited	20190117	0.188	0.19	0.188	0.189	60000	0.189	up	up	correct
1443.HK	Fulum Group Holdings Limited	20190117	0.47	0.49	0.47	0.475	158000	0.4631	up	up	correct
1447.HK	SFK Construction Holdings Limited	20190117	2.9	2.9	2.9	2.9	0	2.2897
1448.HK	Fu Shou Yuan International Group Limited	20190117	5.97	6.01	5.84	5.98	5299000	5.762	up	down	incorrect
1450.HK	Century Sage Scientific Holdings Limited	20190117	0.19	0.201	0.19	0.2	252000	0.2	up	up	correct
1451.HK	MS Group Holdings Limited	20190117	0.76	0.76	0.73	0.75	98000	0.75	down	up	incorrect
1452.HK	Denox Environmental & Technology Holdings Limited	20190117	0.46	0.46	0.46	0.46	0	0.46
1456.HK	Guolian Securities Co. Ltd	20190117	1.8	1.84	1.78	1.78	125500	1.6733	down	up	incorrect
1458.HK	Zhou Hei Ya International Holdings Company Limited	20190117	3.74	3.76	3.63	3.66	1455000	3.4106	down	down	correct
1459.HK	Jujiang Construction Group Co. Ltd	20190117	1.02	1.05	1.01	1.05	274000	0.9221	up	up	correct
1460.HK	ICO Group Limited	20190117	0.053	0.067	0.053	0.063	83092000	0.63	up	up	correct
1461.HK	LUZHENG FUTURES Company Limited	20190117	1.19	1.21	1.19	1.19	607000	1.0606
1468.HK	Kingkey Financial International (Holdings) Limited	20190117	0.229	0.232	0.228	0.232	1400000	0.232	up	up	correct
1469.HK	Get Nice Financial Group Limited	20190117	0.94	0.97	0.94	0.97	229500	0.7749	up	up	correct
1470.HK	Prosper One International Holdings Company Limited	20190117	0.27	0.285	0.26	0.285	144000	0.285	up	up	correct
1475.HK	Nissin Foods Company Limited	20190117	3.49	3.53	3.48	3.49	889000	3.2845
1476.HK	Hengtai Securities Co. Ltd	20190117	1.91	1.96	1.88	1.95	26000	1.95	up	up	correct
1478.HK	Q Technology (Group) Company Limited	20190117	4.18	4.28	4.17	4.17	4713589	4.1147	down	down	correct
1480.HK	Yan Tat Group Holdings Limited	20190117	0.93	1	0.93	0.95	17000	0.8751	up	up	correct
1481.HK	Smart Globe Holdings Limited	20190117	0.068	0.068	0.068	0.068	0	0.0652
1483.HK	U Banquet Group Holding Limited	20190117	1.85	1.85	1.85	1.85	0	1.85
1486.HK	C Cheng Holdings Limited	20190117	2.34	2.38	2.3	2.34	224000	2.3182
1488.HK	Best Food Holding Company Limited	20190117	1.1	1.1	1.1	1.1	0	1.1
1495.HK	Jiyi Holdings Limited	20190117	0.8	0.81	0.75	0.78	3088000	0.78	down	up	incorrect
1496.HK	AP Rentals Holdings Limited	20190117	0.355	0.355	0.355	0.355	0	0.355
1498.HK	PuraPharm Corporation Limited	20190117	2	2	1.9	2	19000	1.8889
1500.HK	In Construction Holdings Limited	20190117	0.285	0.3	0.285	0.295	1095000	0.265	up	up	correct
1508.HK	China Reinsurance (Group) Corporation	20190117	1.61	1.62	1.6	1.6	13237000	1.3784	down	down	correct
1513.HK	Livzon Pharmaceutical Group Inc	20190117	24.5	25.2	24	24.7	2666190	16.3651	up	down	incorrect
1515.HK	China Resources Medical Holdings Company Limited	20190117	5.3	5.54	5.24	5.4	3944960	5.0926	up	up	correct
1518.HK	New Century Healthcare Holding Co. Limited	20190117	6.38	6.4	6.38	6.4	12000	6.4	up	down	incorrect
1520.HK	CEFC Hong Kong Financial Investment Company Limited	20190117	0.227	0.227	0.2	0.2	666000	0.2	down	up	incorrect
1522.HK	BII Railway Transportation Technology Holdings Company Limited	20190117	0.59	0.6	0.57	0.58	412000	0.5136	down	down	correct
1523.HK	Plover Bay Technologies Limited	20190117	1.08	1.1	1.05	1.1	136000	0.9007	up	up	correct
1526.HK	Rici Healthcare Holdings Limited	20190117	1.5	1.53	1.48	1.53	11192000	1.4984	up	down	incorrect
1527.HK	Zhejiang Tengy Environmental Technology Co. Ltd	20190117	3.95	4.15	3.51	3.8	3400	3.8	down	down	correct
1528.HK	Red Star Macalline Group Corporation Ltd	20190117	7.07	7.12	7.01	7.04	884600	5.7428	down	down	correct
1529.HK	Goal Rise Logistics (China) Holdings Limited	20190117	0.198	0.205	0.198	0.198	280000	0.198
1530.HK	3SBio Inc	20190117	12.34	12.34	11.38	11.48	16344000	11.48	down	down	correct
1532.HK	China Partytime Culture Holdings Limited	20190117	0.36	0.36	0.335	0.335	159000	0.335	down	down	correct
1533.HK	Lanzhou Zhuangyuan Pasture Co. Ltd	20190117	5.99	6.06	5.99	5.99	308500	5.8272
1536.HK	Yuk Wing Group Holdings Limited	20190117	0.4	0.405	0.395	0.4	374000	0.4
1538.HK	Zhong Ao Home Group Limited	20190117	0.82	0.84	0.81	0.81	326000	0.7144	down	down	correct
1539.HK	Synergy Group Holdings International Limited	20190117	1.16	1.17	1.12	1.16	888000	1.16
1540.HK	Left Field Printing Group Limited	20190117	0.73	0.73	0.73	0.73	75000	0.5305
1543.HK	Guangdong Join	20190117	1.44	1.44	1.44	1.44	50000	1.2706
1546.HK	Thelloy Development Group Limited	20190117	0.5	0.5	0.5	0.5	32000	0.4617
1547.HK	IBI Group Holdings Limited	20190117	0.465	0.465	0.465	0.465	0	0.3521
1548.HK	Genscript Biotech Corporation	20190117	11.96	12.14	11.24	11.34	11720610	11.34	down	down	correct
1549.HK	Ever Harvest Group Holdings Limited	20190117	0.115	0.115	0.115	0.115	0	0.115
1551.HK	Guangzhou Rural Commercial Bank Co. Ltd	20190117	5	5	5	5	0	4.1466
1552.HK	BHCC Holding Limited	20190117	0.35	0.355	0.34	0.355	210000	0.355	up	down	incorrect
1555.HK	MIE Holdings Corporation	20190117	0.061	0.069	0.061	0.065	804000	0.065	up	up	correct
1556.HK	Chinney Kin Wing Holdings Limited	20190117	0.244	0.26	0.243	0.26	135000	0.2062	up	up	correct
1557.HK	K. H. Group Holdings Limited	20190117	1.78	1.94	1.76	1.8	84000	1.8	up	up	correct
1558.HK	YiChang HEC ChangJiang Pharmaceutical Co. Ltd	20190117	32.85	35.15	32.3	33.2	3552000	15.2747	up	up	correct
1559.HK	Kwan On Holdings Limited	20190117	0.51	0.51	0.51	0.51	0	0.51
1560.HK	Star Group Company Limited	20190117	0.81	0.83	0.81	0.83	440000	0.6554	up	up	correct
1561.HK	Pan Asia Data Holdings Inc	20190117	2.83	2.83	2.8	2.8	16000	2.8	down	down	correct
1565.HK	Virscend Education Company Limited	20190117	3.81	3.89	3.75	3.86	1329000	3.3775	up	up	correct
1566.HK	CA Cultural Technology Group Limited	20190117	2.51	2.52	2.36	2.49	2206000	2.4614	down	up	incorrect
1568.HK	Sundart Holdings Limited	20190117	4.2	4.3	3.8	4.11	1388000	3.8352	down	down	correct
1569.HK	Minsheng Education Group Company Limited	20190117	1.45	1.47	1.43	1.44	2622000	1.3898	down	down	correct
1570.HK	Weiye Holdings Limited	20190117	3.62	3.62	3.62	3.62	0	3.62
1571.HK	Xin Point Holdings Limited	20190117	2.69	2.71	2.69	2.71	41000	2.1747	up	up	correct
1572.HK	China Art Financial Holdings Limited	20190117	1.38	1.38	1.32	1.36	2160000	1.3513	down	down	correct
1575.HK	Morris Home Holdings Limited	20190117	0.44	0.495	0.425	0.455	3110000	0.394	up	up	correct
1576.HK	Qilu Expressway Company Limited	20190117	1.65	1.65	1.65	1.65	0	1.2396
1577.HK	Quanzhou Huixin Micro	20190117	1.5	1.5	1.5	1.5	0	1.3019
1578.HK	Bank of Tianjin Co. Ltd	20190117	4.54	4.63	4.54	4.57	4000	4.1207	up	up	correct
1579.HK	Yihai International Holding Ltd	20190117	21.35	22.1	21.35	22.1	3130000	21.816	up	up	correct
1580.HK	Da Sen Holdings Group Limited	20190117	0.5	0.51	0.5	0.51	330000	0.51	up	up	correct
1581.HK	Progressive Path Group Holdings Limited	20190117	0.285	0.305	0.27	0.27	805000	0.27	down	down	correct
1583.HK	Qinqin Foodstuffs Group (Cayman) Company Limited	20190117	2.17	2.17	2.17	2.17	8904	2.17
1585.HK	Yadea Group Holdings Ltd	20190117	2.9	2.9	2.86	2.89	8754000	2.7888	down	down	correct
1586.HK	China Leon Inspection Holding Limited	20190117	1.41	1.49	1.4	1.49	188000	1.2557	up	up	correct
1587.HK	Shineroad International Holdings Limited	20190117	0.485	0.5	0.485	0.5	36000	0.4813	up	up	correct
1588.HK	Chanjet Information Technology Company Limited	20190117	8.08	8.1	7.9	8.09	40800	4.824	up	up	correct
1589.HK	China Logistics Property Holdings Co. Ltd	20190117	2.44	2.45	1.92	2.25	15423000	2.25	down	down	correct
1591.HK	Shun Wo Group Holdings Limited	20190117	0.077	0.078	0.075	0.075	1260000	0.075	down	down	correct
1592.HK	Anchorstone Holdings Limited	20190117	0.231	0.239	0.23	0.23	185000	0.2227	down	down	correct
1596.HK	Hebei Yichen Industrial Group Corporation Limited	20190117	5.69	5.69	5.6	5.63	469000	5.3744	down	down	correct
1598.HK	China 21st Century Education Group Limited	20190117	0.91	0.93	0.88	0.9	300000	0.8453	down	down	correct
1599.HK	Beijing Urban Construction Design & Development Group Co. Limited	20190117	3.27	3.27	3.2	3.2	380000	2.586	down	down	correct
1600.HK	China Tian Lun Gas Holdings Limited	20190117	6.56	6.75	6.46	6.55	1448223	5.5691	down	down	correct
1606.HK	China Development Bank Financial Leasing Co. Ltd	20190117	2	2	2	2	0	1.5509
1608.HK	VPower Group International Holdings Limited	20190117	3.09	3.09	3.04	3.06	443000	2.9482	down	down	correct
1609.HK	Chong Kin Group Holdings Limited	20190117	3.51	3.51	3.45	3.45	94000	3.45	down	down	correct
1610.HK	COFCO Joycome Foods Limited	20190117	1.53	1.53	1.46	1.49	2175000	1.234	down	down	correct
1611.HK	Huobi Technology Holdings Limited	20190117	3.33	3.33	3.32	3.32	6000	3.32	down	down	correct
1612.HK	Vincent Medical Holdings Limited	20190117	0.61	0.65	0.6	0.61	52000	0.5485
1613.HK	Synertone Communication Corporation	20190117	0.076	0.08	0.076	0.08	408000	0.4	up	up	correct
1615.HK	AB Builders Group Limited	20190117	0.33	0.35	0.315	0.325	2395000	0.315	down	down	correct
1616.HK	Starrise Media Holdings Limited	20190117	1.28	1.3	1.27	1.28	196000	1.28
1617.HK	Nanfang Communication Holdings Limited	20190117	4.99	5.06	4.92	5.04	3376000	4.8805	up	up	correct
1618.HK	Metallurgical Corporation of China Ltd	20190117	1.91	1.95	1.91	1.95	5996336	1.6962	up	up	correct
1620.HK	Cteh Inc	20190117	0.26	0.26	0.25	0.25	1000000	0.2381	down	up	incorrect
1621.HK	Vico International Holdings Limited	20190117	0.185	0.189	0.185	0.188	96000	0.1757	up	up	correct
1623.HK	Hilong Holding Limited	20190117	0.82	0.85	0.8	0.84	1524000	0.7632	up	up	correct
1626.HK	OL	20190117	1.64	1.64	1.64	1.64	0	1.64
1627.HK	Able Engineering Holdings Limited	20190117	0.485	0.485	0.485	0.485	0	0.4165
1628.HK	Yuzhou Group Holdings Company Limited	20190117	3.6	3.61	3.47	3.5	8232000	2.612	down	up	incorrect
1629.HK	Champion Alliance International Holdings Limited	20190117	1.93	2.01	1.93	2.01	204000	2.01	up	up	correct
163.HK	EMPEROR INTERNATIONAL HOLDINGS LTD	20190117	1.93	1.95	1.93	1.93	622000	1.6959
1630.HK	Kin Shing Holdings Limited	20190117	0.229	0.255	0.229	0.233	10332000	0.233	up	down	incorrect
1631.HK	REF Holdings Limited	20190117	0.9	0.9	0.9	0.9	0	0.4513
1632.HK	Minshang Creative Technology Holdings Limited	20190117	1.26	1.29	1.19	1.24	948000	1.24	down	down	correct
1633.HK	Sheung Yue Group Holdings Limited	20190117	0.24	0.24	0.24	0.24	0	0.24
1635.HK	Shanghai Dazhong Public Utilities(Group) Co.Ltd	20190117	2.86	2.93	2.84	2.92	351000	2.6881	up	up	correct
1636.HK	China Metal Resources Utilization Limited	20190117	4.3	4.32	4.29	4.29	492000	4.29	down	down	correct
1637.HK	SH Group (Holdings) Limited	20190117	0.48	0.48	0.48	0.48	0	0.4087
1638.HK	Kaisa Group Holdings Ltd	20190117	2.47	2.5	2.36	2.39	11798000	2.0081	down	up	incorrect
1639.HK	AKM Industrial Company Limited	20190117	1.14	1.17	1.14	1.15	287500	1.1107	up	down	incorrect
1647.HK	Grandshores Technology Group Limited	20190117	0.87	0.91	0.87	0.87	255000	0.87
1651.HK	Precision Tsugami (China) Corporation Limited	20190117	7.14	7.2	7.14	7.16	80000	6.1812	up	up	correct
1652.HK	Fusen Pharmaceutical Company Limited	20190117	2.36	2.43	2.32	2.39	62000	2.3666	up	down	incorrect
1653.HK	MOS House Group Limited	20190117	0.137	0.154	0.132	0.138	65760000	1.38	up	up	correct
1655.HK	Okura Holdings Limited	20190117	1.19	1.22	1.19	1.22	40000	1.22	up	up	correct
1656.HK	ISDN Holdings Limited	20190117	1.1	1.1	1.1	1.1	0	1.0084
1657.HK	SG Group Holdings Limited	20190117	5.7	5.7	5.7	5.7	6000	5.7
1658.HK	Postal Savings Bank of China Co. Ltd	20190117	4.27	4.27	4.2	4.2	21470000	3.6315	down	down	correct
1660.HK	Zhaobangji Properties Holdings Limited	20190117	9.62	9.87	9.6	9.8	408000	1.96	up	up	correct
1661.HK	Wisdom Sports Group	20190117	0.57	0.57	0.55	0.56	769000	0.4489	down	up	incorrect
1662.HK	Yee Hop Holdings Limited	20190117	1.72	1.72	1.68	1.69	40000	1.69	down	down	correct
1663.HK	Sino Harbour Holdings Group Limited	20190117	0.197	0.199	0.196	0.198	7229674	0.1699	up	up	correct
1665.HK	Pentamaster International Limited	20190117	0.87	0.9	0.85	0.89	756000	0.5627	up	up	correct
1666.HK	Tong Ren Tang Technologies Co. Ltd	20190117	10.36	10.36	9.97	10.02	2486000	9.2713	down	down	correct
1667.HK	Milestone Builder Holdings Limited	20190117	0.246	0.246	0.244	0.244	20000	0.244	down	down	correct
1668.HK	China South City Holdings Limited	20190117	1.15	1.16	1.14	1.15	10732000	1.0048
1669.HK	Global International Credit Group Limited	20190117	0.94	0.94	0.94	0.94	0	0.7667
1671.HK	Tianjin Tianbao Energy Co. Ltd	20190117	1.2	1.2	1.15	1.16	740000	0.9842	down	down	correct
1672.HK	Ascletis Pharma Inc	20190117	6.28	6.36	6.14	6.23	929000	6.23	down	down	correct
1673.HK	Huazhang Technology Holding Limited	20190117	4.01	4.03	3.98	4	356000	4	down	up	incorrect
1675.HK	Asiainfo Technologies Limited	20190117	9.98	9.98	9.73	9.93	4400	9.4132	down	down	correct
1676.HK	China Shenghai Group Limited	20190117	0.231	0.24	0.231	0.232	684000	2.32	up	up	correct
1679.HK	Risecomm Group Holdings Limited	20190117	1.68	1.69	1.63	1.68	982500	1.68
1680.HK	OL	20190117	1.35	1.37	1.34	1.35	3239000	1.35
1681.HK	Consun Pharmaceutical Group Limited	20190117	5.19	5.23	5.1	5.21	1191000	4.2304	up	up	correct
1682.HK	Hang Pin Living Technology Company Limited	20190117	1.05	1.05	1.05	1.05	48000	1.05
1683.HK	Hope Life International Holdings Limited	20190117	0.92	0.92	0.92	0.92	0	0.92
1685.HK	Boer Power Holdings Limited	20190117	0.65	0.65	0.58	0.58	60000	0.58	down	down	correct
1686.HK	SUNeVision Holdings Ltd	20190117	4.72	4.8	4.71	4.75	575000	4.3769	up	up	correct
1689.HK	Huaxi Holdings Company Limited	20190117	2.88	2.88	2.83	2.87	2384000	2.5754	down	down	correct
1690.HK	Lap Kei Engineering (Holdings) Limited	20190117	0.248	0.248	0.215	0.224	620000	0.224	down	down	correct
1695.HK	S&P International Holding Limited	20190117	0.165	0.18	0.165	0.169	125000	0.169	up	up	correct
1696.HK	Sisram Medical Ltd	20190117	4.02	4.13	4.02	4.06	26000	3.7782	up	down	incorrect
1697.HK	Shandong International Trust Co. Ltd	20190117	0.95	1	0.85	0.93	636600	0.7768	down	down	correct
1702.HK	Dongguang Chemical Limited	20190117	2.24	2.24	2.24	2.24	0	2.0645
1705.HK	B & S International Holdings Ltd	20190117	0.98	0.99	0.97	0.98	216000	0.9313
1706.HK	Shuang Yun Holdings Limited	20190117	0.255	0.265	0.25	0.25	750000	0.25	down	up	incorrect
1707.HK	Geotech Holdings Ltd	20190117	0.53	0.54	0.5	0.51	1528000	0.51	down	down	correct
1708.HK	Nanjing Sample Technology Company Limited	20190117	8.9	8.9	7.6	8.6	402000	8.4699	down	down	correct
1709.HK	DL Holdings Group Limited	20190117	0.455	0.46	0.44	0.46	16135000	0.4501	up	down	incorrect
171.HK	SILVER GRANT INTERNATIONAL INDUSTR	20190117	1.65	1.72	1.63	1.68	3158000	1.68	up	down	incorrect
1710.HK	Trio Industrial Electronics Group Limited	20190117	0.27	0.28	0.265	0.27	292000	0.2191
1711.HK	Ulferts International Limited	20190117	0.285	0.295	0.28	0.28	290000	0.2748	down	down	correct
1712.HK	Dragon Mining Limited	20190117	1.03	1.09	1.02	1.04	257103	1.04	up	up	correct
1713.HK	Sichuan Energy Investment Development Co. Ltd	20190117	1.76	1.76	1.75	1.76	66000	1.4417
1715.HK	Miji International Holdings Limited	20190117	0.285	0.295	0.28	0.28	9710000	0.28	down	down	correct
1716.HK	Most Kwai Chung Limited	20190117	1.21	1.23	1.15	1.18	332000	1.017	down	down	correct
1717.HK	Ausnutria Dairy Corporation Ltd	20190117	8.3	8.6	8.13	8.56	2129000	8.1687	up	up	correct
1718.HK	Wan Kei Group Holdings Limited	20190117	0.71	0.72	0.69	0.7	12105000	0.7	down	down	correct
1719.HK	China Infrastructure & Logistics Group Ltd	20190117	0.91	0.95	0.9	0.9	88000	0.9	down	up	incorrect
1720.HK	Putian Communication Group Limited	20190117	2.75	2.75	2.64	2.67	6212000	2.67	down	up	incorrect
1722.HK	Kin Pang Holdings Limited	20190117	0.455	0.465	0.45	0.46	1910000	0.46	up	up	correct
1723.HK	HK Asia Holdings Limited	20190117	4.7	5	4.6	5	156000	4.8611	up	down	incorrect
1725.HK	Hong Kong Aerospace Technology Group Limited	20190117	1.18	1.26	1.17	1.24	235000	1.24	up	up	correct
1726.HK	HKE Holdings Limited	20190117	0.38	0.38	0.36	0.37	110000	0.37	down	down	correct
1727.HK	Hebei Construction Group Corporation Limited	20190117	4.13	4.26	4.06	4.1	1596000	3.5788	down	down	correct
1728.HK	China ZhengTong Auto Services Holdings Limited	20190117	4.29	4.29	4.06	4.2	2594000	3.8535	down	up	incorrect
1729.HK	Time Interconnect Technology Limited	20190117	0.5	0.51	0.495	0.495	3256000	0.4039	down	down	correct
173.HK	K WAH INTERNATIONAL HOLDINGS LTD	20190117	4	4	3.9	3.93	1989654	3.345	down	down	correct
1730.HK	LHN Limited	20190117	0.9	0.95	0.9	0.95	24000	0.814	up	up	correct
1731.HK	Prosperous Industrial (Holdings) Limited	20190117	1.04	1.08	1.03	1.08	124000	0.9903	up	up	correct
1732.HK	Xiangxing International Holding Limited	20190117	0.23	0.233	0.217	0.227	7600000	0.227	down	down	correct
1733.HK	OL	20190117	0.4	0.405	0.395	0.395	1765750	0.395	down	up	incorrect
1735.HK	Central Holding Group Co. Ltd	20190117	2.15	2.15	2.15	2.15	0	0.5375
1736.HK	China Parenting Network Holdings Limited	20190117	0.28	0.325	0.28	0.31	5596000	0.31	up	up	correct
1737.HK	A & S Group (Holdings) Limited	20190117	0.172	0.175	0.171	0.172	590000	0.1451
1738.HK	Feishang Anthracite Resources Limited	20190117	1.09	1.13	1.05	1.05	584750	1.05	down	down	correct
1739.HK	Qeeka Home (Cayman) Inc	20190117	3.09	3.27	3.05	3.05	692500	3.0246	down	down	correct
1741.HK	Ri Ying Holdings Limited	20190117	1.63	1.88	1.63	1.88	896000	1.88	up	up	correct
1742.HK	HPC Holdings Limited	20190117	0.202	0.203	0.2	0.201	850000	0.201	down	down	correct
1746.HK	Man Shun Group (Holdings) Limited	20190117	0.28	0.29	0.26	0.265	1604000	0.265	down	down	correct
1748.HK	Xin Yuan Enterprises Group Limited	20190117	1.47	1.65	1.47	1.55	4000	1.55	up	down	incorrect
1749.HK	Shanshan Brand Management Co. Ltd	20190117	1.37	1.42	1.3	1.35	80000	1.2754	down	down	correct
1750.HK	REM Group (Holdings) Limited	20190117	0.249	0.25	0.239	0.24	9150000	0.24	down	down	correct
1751.HK	Kingland Group Holdings Limited	20190117	0.295	0.295	0.295	0.295	50000	0.295
1752.HK	Top Education Group Ltd	20190117	0.335	0.335	0.315	0.32	3390000	0.3125	down	down	correct
1755.HK	S	20190117	4.3	4.52	4.11	4.22	1819000	4.0473	down	down	correct
1757.HK	Affluent Foundation Holdings Limited	20190117	0.245	0.245	0.245	0.245	0	0.245
1758.HK	Bojun Education Company Limited	20190117	1.54	1.54	1.51	1.53	628000	1.53	down	down	correct
1759.HK	Sino Gas Holdings Group Limited	20190117	4	4.1	3.39	3.73	4642000	3.73	down	down	correct
1760.HK	Intron Technology Holdings Limited	20190117	2.69	2.69	2.61	2.69	53000	2.5862
1761.HK	BabyTree Group	20190117	6.2	6.6	5.99	6.49	375500	6.49	up	up	correct
1762.HK	Wanka Online Inc	20190117	3.16	3.36	3.16	3.33	1023000	3.33	up	up	correct
1763.HK	China Isotope & Radiation Corporation	20190117	14.82	15.12	14.82	14.84	22400	14.5258	up	up	correct
1765.HK	Hope Education Group Co. Ltd	20190117	0.89	0.94	0.84	0.85	55942000	0.8252	down	down	correct
1766.HK	CRRC Corporation Limited	20190117	7.96	7.98	7.7	7.77	25502486	6.7904	down	up	incorrect
1767.HK	TS Wonders Holding Limited	20190117	0.59	0.62	0.56	0.6	8980000	0.5981	up	up	correct
1771.HK	Sunfonda Group Holdings Limited	20190117	1.02	1.02	0.98	1.01	169000	0.8652	down	up	incorrect
1772.HK	Ganfeng Lithium Co. Ltd	20190117	12.5	12.88	12.42	12.48	605600	11.9553	down	down	correct
1773.HK	Tianli Education International Holdings Limited	20190117	1.58	1.65	1.56	1.61	1619000	1.528	up	up	correct
1775.HK	BExcellent Group Holdings Limited	20190117	0.495	0.5	0.485	0.495	712000	0.4686
1776.HK	GF Securities Co. Ltd	20190117	11.72	11.74	11.36	11.46	3912310	10.1552	down	down	correct
1777.HK	Fantasia Holdings Group Co. Limited	20190117	1.02	1.04	1	1	6246000	0.8641	down	down	correct
1778.HK	Colour Life Services Group Co. Limited	20190117	4.39	4.4	4.2	4.25	2232000	3.8493	down	down	correct
178.HK	SA SA INTERNATIONAL HOLDINGS LTD	20190117	2.77	2.87	2.72	2.84	13324090	2.6905	up	up	correct
1783.HK	Golden Ponder Holdings Limited	20190117	0.275	0.275	0.265	0.265	590000	0.247	down	down	correct
1785.HK	Chengdu Expressway Co. Ltd	20190117	2.2	2.21	2.18	2.18	191000	1.7774	down	up	incorrect
1786.HK	CRCC High	20190117	1.66	1.69	1.66	1.68	499000	1.5662	up	up	correct
1787.HK	Shandong Gold Mining Co. Ltd	20190117	19.18	19.62	19.06	19.1	1035750	9.5666	down	down	correct
1788.HK	Guotai Junan International Holdings Limited	20190117	1.34	1.37	1.32	1.33	24097000	1.122	down	down	correct
1789.HK	AK Medical Holdings Limited	20190117	4.01	4.22	3.97	4.04	5458000	3.9788	up	up	correct
179.HK	JOHNSON ELECTRIC HOLDINGS LTD	20190117	17.6	17.6	17.04	17.22	916855	16.097	down	down	correct
1790.HK	TIL Enviro Limited	20190117	0.56	0.61	0.54	0.57	4030000	0.57	up	up	correct
1796.HK	Yield Go Holdings Ltd	20190117	1.43	1.44	1.2	1.22	3204000	1.0786	down	down	correct
1798.HK	China Datang Corporation Renewable Power Co. Limited	20190117	0.93	0.98	0.92	0.95	2255000	0.8821	up	up	correct
1799.HK	Xinte Energy Co. Ltd	20190117	7.4	7.4	7.4	7.4	0	7.0167
1800.HK	China Communications Construction Company Limited	20190117	7.77	7.85	7.7	7.81	10145259	6.7338	up	up	correct
1801.HK	Innovent Biologics Inc	20190117	20.4	21	20.3	20.7	1243500	20.7	up	up	correct
1803.HK	Beijing Sports and Entertainment Industry Group Limited	20190117	2.57	2.59	2.55	2.58	180000	2.58	up	up	correct
1806.HK	Huifu Payment Limited	20190117	7.04	7.04	7.01	7.04	64186	7.04
1808.HK	Enterprise Development Holdings Limited	20190117	0.395	0.405	0.38	0.38	546000	0.346	down	down	correct
1809.HK	Prinx Chengshan Holdings Limited	20190117	5.48	5.5	5.41	5.46	220500	5.0294	down	up	incorrect
1810.HK	Xiaomi Corporation	20190117	9.81	9.95	9.67	9.74	81046985	9.74	down	down	correct
1811.HK	CGN New Energy Holdings Co. Ltd	20190117	1.07	1.1	1.07	1.1	746000	1.0031	up	up	correct
1812.HK	Shandong Chenming Paper Holdings Limited	20190117	4.54	4.61	4.53	4.58	969000	3.8302	up	up	correct
1813.HK	KWG Group Holdings Limited	20190117	7.39	7.75	7.31	7.44	16693045	5.6125	up	up	correct
1815.HK	CSMall Group Limited	20190117	1.15	1.17	1.1	1.16	83667	1.16	up	up	correct
1816.HK	CGN Power Co. Ltd	20190117	1.98	2	1.97	1.99	20978330	1.7294	up	up	correct
1818.HK	Zhaojin Mining Industry Company Limited	20190117	7.35	7.49	7.34	7.44	7931500	7.3063	up	up	correct
182.HK	CONCORD NEW ENERGY GROUP LTD	20190117	0.315	0.335	0.31	0.33	17120000	0.2706	up	up	correct
1820.HK	Pacific Millennium Packaging Group Corporation	20190117	3.99	3.99	3.95	3.98	53000	3.2296	down	down	correct
1822.HK	China Wood International Holding Co. Limited	20190117	0.076	0.076	0.014	0.027	301020000	0.54	down	down	correct
1823.HK	Huayu Expressway Group Limited	20190117	0.69	0.69	0.69	0.69	6000	0.5569
1825.HK	Sterling Group Holdings Limited	20190117	0.219	0.223	0.212	0.214	7910000	0.856	down	up	incorrect
1827.HK	Miricor Enterprises Holdings Limited	20190117	1.74	1.76	1.74	1.76	100000	1.76	up	up	correct
1830.HK	Perfect Medical Health Management Limited	20190117	2.14	2.14	2.06	2.07	1644000	1.7839	down	down	correct
1831.HK	ShiFang Holding Limited	20190117	0.058	0.06	0.057	0.057	426000	0.228	down	down	correct
1833.HK	Ping An Healthcare and Technology Company Limited	20190117	31.15	34.05	30.75	32.85	3743600	32.85	up	up	correct
1835.HK	Shanghai Realway Capital Assets Management Co. Ltd	20190117	5.02	5.03	5	5.02	346000	4.9481
1836.HK	Stella International Holdings Limited	20190117	10.12	10.58	10.12	10.42	857000	9.0144	up	up	correct
1837.HK	Natural Food International Holding Limited	20190117	1.23	1.24	1.18	1.22	196000	1.1423	down	down	correct
1841.HK	A.Plus Group Holdings Limited	20190117	0.72	0.75	0.72	0.72	660000	0.5083
1845.HK	Weigang Environmental Technology Holding Group Limited	20190117	0.97	0.97	0.81	0.86	4839000	0.86	down	up	incorrect
1848.HK	China Aircraft Leasing Group Holdings Limited	20190117	8.13	8.27	8.05	8.19	1190200	6.4948	up	up	correct
185.HK	ZENSUN ENTERPRISES LTD	20190117	0.275	0.275	0.275	0.275	20000	0.2586
1850.HK	WINDMILL Group Limited	20190117	0.295	0.31	0.295	0.31	240000	0.31	up	up	correct
1858.HK	Beijing Chunlizhengda Medical Instruments Co. Ltd	20190117	21	21.9	21	21.65	214600	4.2051	up	up	correct
1860.HK	Mobvista Inc	20190117	3.8	3.87	3.8	3.85	91000	3.7668	up	up	correct
1862.HK	Jingrui Holdings Limited	20190117	2.19	2.2	2.05	2.1	1568000	1.4715	down	up	incorrect
1866.HK	OL	20190117	2.57	2.58	2.52	2.52	151000	2.52	down	down	correct
1867.HK	LKS Holding Group Limited	20190117	0.205	0.205	0.202	0.204	130000	0.204	down	down	correct
1868.HK	Neo	20190117	0.72	0.74	0.71	0.74	16000	0.74	up	down	incorrect
1869.HK	Li Bao Ge Group Limited	20190117	0.33	0.35	0.325	0.345	720000	0.3395	up	up	correct
1877.HK	Shanghai Junshi Biosciences Co. Ltd	20190117	22.8	23.1	22.3	23.1	429000	23.1	up	up	correct
1881.HK	Regal Real Estate Investment Trust	20190117	2.28	2.32	2.28	2.29	886000	1.8211	up	up	correct
1882.HK	Haitian International Holdings Limited	20190117	16.98	16.98	16.42	16.72	534000	15.5687	down	down	correct
1883.HK	CITIC Telecom International Holdings Limited	20190117	2.91	2.92	2.85	2.88	3621000	2.3258	down	down	correct
1884.HK	eprint Group Limited	20190117	0.425	0.455	0.425	0.455	16000	0.4205	up	down	incorrect
1888.HK	Kingboard Laminates Holdings Limited	20190117	7.79	7.88	7.61	7.66	3192500	6.5788	down	down	correct
189.HK	DONGYUE GROUP LTD	20190117	4.66	4.68	4.54	4.59	3521000	3.9071	down	down	correct
1898.HK	China Coal Energy Company Limited	20190117	3.25	3.26	3.2	3.26	6972000	2.8499	up	up	correct
1899.HK	Xingda International Holdings Limited	20190117	2.26	2.28	2.21	2.24	1540000	1.6363	down	down	correct
190.HK	HKC (HOLDINGS) LTD	20190117	3.16	3.18	3.1	3.1	13981152	2.5072	down	down	correct
1900.HK	China ITS (Holdings) Co. Ltd	20190117	0.211	0.214	0.211	0.214	491000	0.214	up	down	incorrect
1908.HK	C&D International Investment Group Limited	20190117	7.34	7.34	7.2	7.28	371000	5.3357	down	down	correct
1909.HK	Fire Rock Holdings Limited	20190117	4.6	4.6	4.6	4.6	0	0.3689
1910.HK	Samsonite International S.A	20190117	24.1	24.1	23.5	23.65	1445608	22.6606	down	down	correct
1911.HK	China Renaissance Holdings Limited	20190117	20.45	20.8	20	20.65	108500	19.7763	up	up	correct
1913.HK	Prada S.p.A	20190117	23.95	24.7	23.75	24.25	3671948	23.5533	up	up	correct
1915.HK	Yangzhou Guangling District Taihe Rural Micro	20190117	2.52	2.52	2.5	2.5	28000	2.4725	down	up	incorrect
1916.HK	Jiangxi Bank Co. Ltd	20190117	6.51	6.55	6.15	6.36	1462000	6.0478	down	down	correct
1918.HK	Sunac China Holdings Limited	20190117	26.4	26.45	25.3	25.7	24955000	20.5551	down	down	correct
1919.HK	COSCO SHIPPING Holdings Co. Ltd	20190117	3.17	3.2	3.15	3.17	3224002	2.4385
1928.HK	Sands China Ltd	20190117	36.35	36.4	35.5	35.65	9473274	32.8522	down	down	correct
1929.HK	Chow Tai Fook Jewellery Group Limited	20190117	6.41	6.45	6.31	6.33	3156295	5.6136	down	down	correct
1932.HK	CPM Group Limited	20190117	0.5	0.5	0.5	0.5	0	0.4675
1933.HK	OneForce Holdings Limited	20190117	0.52	0.52	0.51	0.51	200000	0.51	down	up	incorrect
1938.HK	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited	20190117	0.57	0.57	0.57	0.57	0	0.57
1939.HK	Tokyo Chuo Auction Holdings Limited	20190117	1.45	1.45	1.38	1.38	262000	1.3035	down	up	incorrect
1958.HK	BAIC Motor Corporation Limited	20190117	4.73	4.77	4.58	4.66	9180866	4.0911	down	down	correct
196.HK	HONGHUA GROUP LTD	20190117	0.48	0.5	0.47	0.49	7054000	0.49	up	up	correct
1962.HK	Evergreen Products Group Limited	20190117	1.51	1.51	1.51	1.51	10000	1.4286
1963.HK	Bank of Chongqing Co. Ltd	20190117	4.62	4.65	4.57	4.59	1270500	3.8028	down	down	correct
1966.HK	China SCE Group Holdings Limited	20190117	3.2	3.2	3.11	3.13	13956000	2.4848	down	down	correct
1968.HK	Hingtex Holdings Limited	20190117	0.56	0.57	0.55	0.55	112000	0.5017	down	up	incorrect
1970.HK	IMAX China Holding Inc	20190117	21.8	21.8	21.2	21.3	70000	19.7682	down	down	correct
1972.HK	Swire Properties Limited	20190117	28.35	28.35	27.95	28.2	3854726	25.2391	down	down	correct
1975.HK	Sun Hing Printing Holdings Limited	20190117	0.54	0.56	0.53	0.55	52000	0.4333	up	down	incorrect
1978.HK	LH Group Limited	20190117	0.57	0.58	0.56	0.57	202000	0.431
1979.HK	Ten Pao Group Holdings Limited	20190117	0.6	0.6	0.6	0.6	0	0.5107
1980.HK	Tian Ge Interactive Holdings Limited	20190117	2.92	3.06	2.82	2.9	3673908	2.9	down	down	correct
1982.HK	Nameson Holdings Limited	20190117	0.64	0.64	0.62	0.63	450000	0.4927	down	down	correct
1983.HK	Luzhou Bank Co. Ltd	20190117	3.2	3.2	3.19	3.2	16000	2.3934
1985.HK	Microware Group Limited	20190117	1	1.02	1	1.02	10000	0.7002	up	down	incorrect
1986.HK	Tsaker Chemical Group Limited	20190117	1.14	1.14	0.81	0.91	27557500	0.7281	down	down	correct
1988.HK	China Minsheng Banking Corp. Ltd	20190117	5.61	5.63	5.54	5.61	13897328	4.4968
1989.HK	Pine Care Group Limited	20190117	0.5	0.5	0.5	0.5	112000	0.4855
1991.HK	Ta Yang Group Holdings Limited	20190117	0.57	0.58	0.57	0.58	106000	0.5413	up	up	correct
1992.HK	Fosun Tourism Group	20190117	13.38	13.88	13	13.8	244125	13.669	up	up	correct
1993.HK	Asiaray Media Group Limited	20190117	3.92	3.92	3.92	3.92	0	3.8961
1995.HK	CIFI Ever Sunshine Services Group Limited	20190117	2.04	2.15	1.88	1.91	2308000	1.8793	down	down	correct
1996.HK	Redsun Properties Group Limited	20190117	2.62	2.63	2.54	2.62	2194000	2.2604
1997.HK	Wharf Real Estate Investment Company Limited	20190117	48.75	48.9	48.35	48.65	3877781	42.7205	down	down	correct
1999.HK	Man Wah Holdings Limited	20190117	3.6	3.6	3.49	3.53	16350510	3.2918	down	down	correct
200.HK	MELCO INTERNATIONAL DEVELOPMENT LT	20190117	16.18	16.48	15.98	16.22	2175094	16.1168	up	down	incorrect
2000.HK	SIM Technology Group Limited	20190117	0.315	0.32	0.315	0.32	1556000	0.3106	up	up	correct
2001.HK	China New Higher Education Group Limited	20190117	3.86	3.9	3.76	3.87	2836000	3.6902	up	up	correct
2002.HK	China Sunshine Paper Holdings Company Limited	20190117	1.35	1.35	1.31	1.33	471000	1.2793	down	down	correct
2003.HK	VCREDIT Holdings Limited	20190117	6.59	6.69	6.59	6.6	373200	6.3137	up	up	correct
2005.HK	SSY Group Limited	20190117	6.05	6.26	5.83	6.05	7447800	5.708
2006.HK	Shanghai Jin Jiang Capital Company Limited	20190117	1.9	1.92	1.88	1.88	1446000	1.6833	down	down	correct
2007.HK	Country Garden Holdings Company Limited	20190117	9.75	9.87	9.35	9.44	55120628	7.8797	down	down	correct
2008.HK	Phoenix Media Investment (Holdings) Limited	20190117	0.75	0.76	0.72	0.74	198000	0.7293	down	down	correct
2009.HK	BBMG Corporation	20190117	2.57	2.63	2.52	2.54	13012930	2.1802	down	down	correct
2011.HK	China Apex Group Limited	20190117	0.62	0.62	0.62	0.62	0	0.5913
2012.HK	Sunshine Oilsands Ltd	20190117	0.137	0.144	0.137	0.14	2952500	7	up	up	correct
2013.HK	Weimob Inc	20190117	2.36	2.75	2.25	2.69	22893569	2.69	up	down	incorrect
2016.HK	China Zheshang Bank Co. Ltd	20190117	4.2	4.38	4.17	4.19	285000	3.5422	down	up	incorrect
2017.HK	Chanhigh Holdings Limited	20190117	0.93	0.93	0.93	0.93	20000	0.93
2018.HK	AAC Technologies Holdings Inc	20190117	47	47.65	45.4	45.7	7130466	43.6163	down	down	correct
2020.HK	ANTA Sports Products Limited	20190117	35.25	36.9	35.25	36.55	4118800	35.6304	up	up	correct
2022.HK	Digital Hollywood Interactive Limited	20190117	0.235	0.244	0.232	0.232	1048000	0.232	down	up	incorrect
2023.HK	China Ludao Technology Company Limited	20190117	1.33	1.33	1.33	1.33	4000	1.33
2025.HK	Ruifeng Power Group Company Limited	20190117	1.71	1.71	1.7	1.7	24000	1.6176	down	up	incorrect
2028.HK	Jolimark Holdings Limited	20190117	0.425	0.425	0.425	0.425	0	0.425
2030.HK	Cabbeen Fashion Limited	20190117	1.94	2.01	1.94	1.96	595000	1.6405	up	up	correct
2033.HK	Time Watch Investments Limited	20190117	1.1	1.1	1.1	1.1	6000	1.033
2038.HK	FIH Mobile Limited	20190117	0.83	0.85	0.81	0.84	4799755	0.84	up	up	correct
2039.HK	China International Marine Containers (Group) Co. Ltd	20190117	8.2	8.33	8.09	8.26	1703900	6.0101	up	up	correct
2048.HK	E	20190117	13	13.14	12.9	13.1	126000	12.4589	up	up	correct
2051.HK	51 Credit Card Inc	20190117	4.48	4.56	4.44	4.54	633000	4.54	up	up	correct
2066.HK	Shengjing Bank Co. Ltd	20190117	3.39	3.41	3.38	3.4	315950	3.2933	up	up	correct
2068.HK	China Aluminum International Engineering Corporation Limited	20190117	2.2	2.2	2.1	2.1	171000	2.0614	down	down	correct
2078.HK	PanAsialum Holdings Company Limited	20190117	0.7	0.7	0.68	0.7	275000	0.7
2080.HK	AUX International Holdings Limited	20190117	0.7	0.71	0.69	0.69	16000	0.69	down	down	correct
2086.HK	HNA Technology Investments Holdings Limited	20190117	2.65	2.65	2.65	2.65	1200000	2.65
2088.HK	Xiwang Property Holdings Company Limited	20190117	0.26	0.26	0.26	0.26	0	0.26
2098.HK	Zall Smart Commerce Group Ltd	20190117	4.18	4.2	4.09	4.19	16525000	4.19	up	up	correct
2099.HK	China Gold International Resources Corp. Ltd	20190117	9.13	9.3	9.13	9.16	176700	8.7952	up	up	correct
2100.HK	BAIOO Family Interactive Limited	20190117	0.42	0.435	0.42	0.435	924000	0.3766	up	down	incorrect
2102.HK	Tak Lee Machinery Holdings Limited	20190117	0.26	0.275	0.26	0.275	100000	0.2153	up	up	correct
2111.HK	Best Pacific International Holdings Limited	20190117	1.95	1.95	1.95	1.95	0	1.6938
2112.HK	CAA Resources Limited	20190117	1.55	1.55	1.5	1.53	20000	1.53	down	down	correct
2113.HK	Century Group International Holdings Limited	20190117	0.6	0.62	0.6	0.62	330000	0.62	up	up	correct
2116.HK	Jiangsu Innovative Ecological New Materials Limited	20190117	0.39	0.405	0.39	0.405	18000	0.3736	up	up	correct
2118.HK	Tian Shan Development (Holding) Limited	20190117	2.44	2.45	2.42	2.43	114000	2.3812	down	down	correct
2119.HK	Tsit Wing International Holdings Limited	20190117	1.28	1.32	1.25	1.25	3798000	1.0552	down	down	correct
2120.HK	Wenzhou Kangning Hospital Co. Ltd	20190117	36.6	36.6	36.6	36.6	1500	36.4394
2122.HK	Kidsland International Holdings Limited	20190117	0.335	0.335	0.33	0.33	102000	0.33	down	down	correct
2128.HK	China Lesso Group Holdings Limited	20190117	4.29	4.29	4.21	4.28	5227000	3.7915	down	down	correct
2136.HK	Lifestyle China Group Limited	20190117	2.61	2.64	2.6	2.62	185000	2.62	up	down	incorrect
2138.HK	EC Healthcare	20190117	5.63	5.63	5.18	5.32	907000	4.9387	down	down	correct
2139.HK	Bank of Gansu Co. Ltd	20190117	2.09	2.12	2.05	2.11	1065000	1.992	up	down	incorrect
215.HK	HUTCHISON TELECOMMUNICATIONS HONG	20190117	3.14	3.15	3.11	3.13	2130955	2.7407	down	down	correct
2166.HK	Smart	20190117	1.73	1.76	1.71	1.75	655695	1.5451	up	up	correct
2168.HK	Kaisa Prosperity Holdings Limited	20190117	7.05	7.05	6.71	6.79	119683	6.3124	down	down	correct
2176.HK	CCID Consulting Company Limited	20190117	0.193	0.193	0.193	0.193	50000	0.1732
2178.HK	Petro	20190117	0.23	0.23	0.22	0.221	114000	0.221	down	down	correct
2182.HK	Tian Chang Group Holdings Ltd	20190117	0.485	0.485	0.41	0.425	1476000	0.3641	down	up	incorrect
2183.HK	Sansheng Holdings (Group) Co. Ltd	20190117	11.82	11.94	11.66	11.9	24000	11.3002	up	down	incorrect
2186.HK	Luye Pharma Group Ltd	20190117	5.6	5.78	5.48	5.67	17767075	5.4773	up	up	correct
2188.HK	China Titans Energy Technology Group Co. Limited	20190117	0.59	0.66	0.59	0.66	2266000	0.66	up	up	correct
2193.HK	Man King Holdings Limited	20190117	0.79	0.79	0.79	0.79	52000	0.7148
2196.HK	Shanghai Fosun Pharmaceutical (Group) Co. Ltd	20190117	23.2	23.75	22.85	23.15	6248386	22.1478	down	down	correct
2198.HK	China Sanjiang Fine Chemicals Company Limited	20190117	1.91	1.97	1.89	1.94	820000	1.3173	up	up	correct
2199.HK	Regina Miracle International (Holdings) Limited	20190117	6.08	6.08	6.08	6.08	563000	5.7428
2202.HK	China Vanke Co. Ltd	20190117	28.35	28.4	27	27.2	9355806	23.5674	down	down	correct
2203.HK	Brainhole Technology Limited	20190117	0.77	0.79	0.75	0.78	415000	0.78	up	down	incorrect
2208.HK	Xinjiang Goldwind Science & Technology Co. Ltd	20190117	6.77	6.78	6.66	6.72	3777600	5.926	down	down	correct
2211.HK	Universal Health International Group Holding Limited	20190117	0.06	0.063	0.059	0.062	711000	0.62	up	up	correct
2212.HK	Future Bright Mining Holdings Limited	20190117	0.11	0.11	0.11	0.11	0	0.11
2218.HK	Yantai North Andre Juice Company Limited	20190117	5.4	5.57	5.39	5.57	7000	5.4133	up	up	correct
2222.HK	NVC International Holdings Limited	20190117	0.5	0.52	0.5	0.51	2014000	0.4755	up	up	correct
2223.HK	Casablanca Group Limited	20190117	0.77	0.83	0.77	0.83	104000	0.6308	up	up	correct
2225.HK	Jinhai International Group Holdings Limited	20190117	2.02	2.03	1.96	1.98	285000	1.98	down	down	correct
2227.HK	Solis Holdings Limited	20190117	0.62	0.67	0.62	0.63	472000	0.63	up	up	correct
2232.HK	Crystal International Group Limited	20190117	3.87	4.03	3.86	3.95	1544000	3.4927	up	up	correct
2233.HK	West China Cement Limited	20190117	1.11	1.13	1.1	1.11	11064000	0.9323
2236.HK	Wison Engineering Services Co. Ltd	20190117	1.08	1.11	1.03	1.08	2453000	1.0697
2238.HK	Guangzhou Automobile Group Co. Ltd	20190117	8.51	8.54	8.29	8.33	22400400	7.4442	down	down	correct
2239.HK	SMIT Holdings Limited	20190117	4.86	4.86	4.86	4.86	20000	4.8175
2255.HK	Haichang Ocean Park Holdings Ltd	20190117	1.56	1.63	1.55	1.56	681000	1.56
2258.HK	Watts International Maritime Engineering Limited	20190117	1.22	1.22	1.1	1.19	7358000	1.1176	down	up	incorrect
2262.HK	Steve Leung Design Group Limited	20190117	1.05	1.05	1.03	1.03	2526000	0.9499	down	up	incorrect
2266.HK	Lai Si Enterprise Holding Limited	20190117	0.68	0.7	0.67	0.68	76000	0.6661
2269.HK	WuXi Biologics (Cayman) Inc	20190117	63.5	63.5	59.65	60	6304132	20	down	up	incorrect
2278.HK	Hailan Holdings Limited	20190117	4.45	4.45	4.45	4.45	0	4.45
2280.HK	HC Group Inc	20190117	4.41	4.45	4.32	4.37	472210	4.37	down	down	correct
2281.HK	Luzhou Xinglu Water (Group) Co. Ltd	20190117	1.32	1.32	1.32	1.32	0	1.1125
2282.HK	MGM China Holdings Limited	20190117	14.02	14.02	13.52	13.56	3777000	13.2917	down	down	correct
2283.HK	TK Group (Holdings) Limited	20190117	4	4	3.96	3.99	240000	3.4767	down	down	correct
2286.HK	Chen Xing Development Holdings Limited	20190117	1.58	1.58	1.51	1.51	460000	1.4973	down	down	correct
2288.HK	Rykadan Capital Limited	20190117	0.63	0.63	0.63	0.63	0	0.5519
2289.HK	Charmacy Pharmaceutical Co. Ltd	20190117	7.31	7.31	7.2	7.2	1500	6.3692	down	up	incorrect
2292.HK	Thing On Enterprise Limited	20190117	1.21	1.24	1.21	1.24	750000	1.24	up	down	incorrect
2293.HK	Bamboos Health Care Holdings Limited	20190117	1.33	1.42	1.33	1.4	88000	1.1339	up	up	correct
2298.HK	Cosmo Lady (China) Holdings Company Limited	20190117	2.63	2.65	2.6	2.63	412000	2.5856
2307.HK	Kam Hing International Holdings Limited	20190117	0.66	0.69	0.66	0.69	22000	0.6487	up	up	correct
2308.HK	EVOC Intelligent Technology Company Limited	20190117	0.7	0.72	0.68	0.69	864000	0.69	down	down	correct
2309.HK	Birmingham Sports Holdings Limited	20190117	0.084	0.088	0.084	0.087	240000	0.0781	up	down	incorrect
2310.HK	Times Universal Group Holdings Limited	20190117	0.295	0.335	0.295	0.33	110000	0.3022	up	up	correct
2312.HK	China Financial Leasing Group Limited	20190117	0.34	0.35	0.305	0.34	2620000	3.4
2313.HK	Shenzhou International Group Holdings Limited	20190117	90	91.75	88.5	90	3026293	85.8257
2314.HK	Lee and Man Paper Manufacturing Limited	20190117	6.75	6.82	6.64	6.69	4424550	5.7206	down	down	correct
2317.HK	Vedan International (Holdings) Limited	20190117	0.79	0.79	0.79	0.79	0	0.6581
2318.HK	Ping An Insurance (Group) Company of China Ltd	20190117	72.05	72.35	71	71.15	35639121	64.8972	down	down	correct
2319.HK	China Mengniu Dairy Company Limited	20190117	25.5	25.7	24.85	25.2	5058943	24.6801	down	down	correct
2320.HK	Hop Fung Group Holdings Limited	20190117	0.48	0.48	0.48	0.48	58000	0.48
2322.HK	Hong Kong ChaoShang Group Limited	20190117	0.89	0.95	0.89	0.91	2336000	0.91	up	down	incorrect
2323.HK	Renco Holdings Group Limited	20190117	0.86	0.86	0.86	0.86	0	0.86
2324.HK	Capital VC Limited	20190117	0.035	0.035	0.032	0.033	1660000	0.33	down	down	correct
2326.HK	New Provenance Everlasting Holdings Limited	20190117	0.033	0.034	0.032	0.034	5770000	0.034	up	up	correct
2327.HK	Meilleure Health International Industry Group Limited	20190117	0.37	0.38	0.37	0.38	228000	0.38	up	up	correct
2328.HK	PICC Property and Casualty Company Limited	20190117	8.29	8.47	8.28	8.3	25577760	6.9843	up	up	correct
2329.HK	Guorui Properties Limited	20190117	2.06	2.13	1.5	1.63	10359000	1.5253	down	up	incorrect
2330.HK	China Uptown Group Company Limited	20190117	0.17	0.17	0.17	0.17	0	1.7
2331.HK	Li Ning Company Limited	20190117	9.6	9.86	9.46	9.7	16449896	9.5354	up	up	correct
2333.HK	Great Wall Motor Company Limited	20190117	5.25	5.25	5.07	5.13	38555546	4.2486	down	down	correct
2336.HK	Hailiang International Holdings Limited	20190117	0.37	0.42	0.37	0.385	540000	0.385	up	down	incorrect
2337.HK	United Strength Power Holdings Limited	20190117	4.14	4.19	4.05	4.08	659000	3.9376	down	down	correct
2338.HK	Weichai Power Co. Ltd	20190117	9.42	9.58	9.32	9.43	15014569	8.6338	up	up	correct
2339.HK	BeijingWest Industries International Limited	20190117	0.75	0.78	0.75	0.76	188000	0.7408	up	down	incorrect
2340.HK	Synergis Holdings Limited	20190117	0.64	0.64	0.64	0.64	12000	0.64
2341.HK	EcoGreen International Group Limited	20190117	1.55	1.56	1.55	1.56	24000	1.3648	up	up	correct
2342.HK	Comba Telecom Systems Holdings Limited	20190117	1.74	1.81	1.72	1.75	40915247	1.7291	up	up	correct
2343.HK	Pacific Basin Shipping Limited	20190117	1.6	1.64	1.59	1.61	20065034	1.483	up	up	correct
2348.HK	Dawnrays Pharmaceutical (Holdings) Limited	20190117	1.54	1.54	1.46	1.53	450000	1.3172	down	down	correct
2349.HK	OL	20190117	0.31	0.31	0.27	0.28	992800	0.28	down	up	incorrect
2355.HK	Baoye Group Company Limited	20190117	4.4	4.4	4.4	4.4	16000	4.4
2356.HK	Dah Sing Banking Group Limited	20190117	14.56	14.56	14.4	14.44	145455	12.6068	down	down	correct
2357.HK	AviChina Industry & Technology Company Limited	20190117	4.95	4.95	4.77	4.8	6492944	4.6643	down	down	correct
2358.HK	Jiu Rong Holdings Limited	20190117	0.15	0.158	0.15	0.157	530000	0.157	up	up	correct
2359.HK	WuXi AppTec Co. Ltd	20190117	69	69.6	68	68.8	754200	28.8872	down	down	correct
2360.HK	Best Mart 360 Holdings Limited	20190117	1.62	1.63	1.4	1.41	13265000	1.306	down	down	correct
2362.HK	Jinchuan Group International Resources Co. Ltd	20190117	0.64	0.68	0.63	0.64	19940000	0.6374
2363.HK	Tongda Hong Tai Holdings Limited	20190117	1.24	1.32	1.23	1.28	67000	1.28	up	up	correct
2368.HK	Eagle Nice (International) Holdings Limited	20190117	2.81	2.84	2.8	2.82	16000	2.1816	up	up	correct
2371.HK	China Chuanglian Education Financial Group Limited	20190117	0.068	0.068	0.063	0.065	1864000	0.065	down	down	correct
2377.HK	China Boqi Environmental (Holding) Co. Ltd	20190117	1.8	1.8	1.78	1.8	56000	1.5834
2378.HK	Prudential plc	20190117	147	147.7	146.5	146.5	3000	137.6678	down	down	correct
2379.HK	Zhongtian International Limited	20190117	0.61	0.61	0.58	0.59	55000	0.59	down	down	correct
2380.HK	China Power International Development Limited	20190117	1.87	1.89	1.86	1.89	19747647	1.4916	up	down	incorrect
2382.HK	Sunny Optical Technology (Group) Company Limited	20190117	68.65	68.65	65.95	66.55	8345724	65.0456	down	down	correct
2383.HK	TOM Group Limited	20190117	1.99	1.99	1.9	1.91	350000	1.91	down	down	correct
2386.HK	SINOPEC Engineering (Group) Co. Ltd	20190117	7.32	7.39	7.22	7.36	2468915	5.9074	up	up	correct
2388.HK	BOC Hong Kong (Holdings) Limited	20190117	29.6	29.6	29.1	29.3	8773803	25.0227	down	down	correct
2389.HK	Beijing Health (Holdings) Limited	20190117	0.233	0.242	0.23	0.234	3042000	0.234	up	up	correct
2393.HK	Yestar Healthcare Holdings Company Limited	20190117	1.9	1.92	1.83	1.86	150000	1.86	down	down	correct
2398.HK	Good Friend International Holdings Inc	20190117	1.67	1.67	1.67	1.67	30000	1.67
2399.HK	China Fordoo Holdings Limited	20190117	7.45	7.45	7.45	7.45	0	1.8625
242.HK	SHUN TAK HOLDINGS LTD	20190117	2.6	2.63	2.57	2.61	2574055	2.3811	up	up	correct
2448.HK	Space Group Holdings Limited	20190117	0.72	0.76	0.65	0.75	720000	0.75	up	up	correct
2488.HK	Launch Tech Company Limited	20190117	5.81	5.95	5.6	5.76	70000	4.6955	down	down	correct
2552.HK	Hua Medicine (Shanghai) Ltd	20190117	8.25	8.25	8.25	8.25	4000	8.25
256.HK	CITYCHAMP WATCH & JEWELLERY GROUP	20190117	1.66	1.66	1.65	1.65	1886000	1.65	down	down	correct
2588.HK	BOC Aviation Limited	20190117	63	63.05	61.45	61.7	1046035	54.6632	down	down	correct
2600.HK	Aluminum Corporation of China Limited	20190117	2.69	2.74	2.65	2.67	19982250	2.67	down	down	correct
2601.HK	China Pacific Insurance (Group) Co. Ltd	20190117	27	27.2	26.5	26.85	19636761	23.1914	down	down	correct
2606.HK	Sichuan Languang Justbon Services Group Co. Ltd	20190117	31.2	31.3	30.95	31.15	827288	30.0646	down	up	incorrect
2607.HK	Shanghai Pharmaceuticals Holding Co. Ltd	20190117	16.74	16.8	16.46	16.54	1603900	14.9437	down	down	correct
2608.HK	Sunshine 100 China Holdings Ltd	20190117	3.66	3.7	0.75	1.31	107505000	1.2108	down	down	correct
2611.HK	Guotai Junan Securities Co. Ltd	20190117	17	17	16.16	16.28	962800	14.3397	down	down	correct
2623.HK	Add New Energy Investment Holdings Group Limited	20190117	0.106	0.112	0.106	0.11	244000	0.11	up	up	correct
2628.HK	China Life Insurance Company Limited	20190117	18.56	18.76	18.24	18.42	81469494	16.6324	down	down	correct
2633.HK	Jacobson Pharma Corporation Limited	20190117	1.55	1.58	1.55	1.57	412000	1.3965	up	up	correct
2638.HK	HK Electric Investments and HK Electric Investments Limited	20190117	8.24	8.24	8.2	8.24	4901260	7.252
2663.HK	KPa	20190117	0.31	0.31	0.3	0.3	1310000	0.2365	down	down	correct
2666.HK	Genertec Universal Medical Group Company Limited	20190117	6.1	6.14	5.98	6.01	1655000	5.179	down	down	correct
2668.HK	Pak Tak International Limited	20190117	0.192	0.192	0.192	0.192	0	0.192
2669.HK	China Overseas Property Holdings Limited	20190117	2.42	2.46	2.37	2.37	4522666	2.3066	down	down	correct
2678.HK	Texhong Textile Group Limited	20190117	9.16	9.39	9.16	9.17	261000	8.0364	up	down	incorrect
2680.HK	Innovax Holdings Limited	20190117	0.76	0.8	0.76	0.78	812000	0.78	up	up	correct
2683.HK	Wah Sun Handbags International Holdings Limited	20190117	0.59	0.59	0.58	0.59	158000	0.5117
2686.HK	AAG Energy Holdings Limited	20190117	1.2	1.23	1.2	1.22	140165	0.9523	up	up	correct
2688.HK	ENN Energy Holdings Limited	20190117	72.65	74.9	72.05	74.35	2700728	70.3733	up	up	correct
2689.HK	Nine Dragons Paper (Holdings) Limited	20190117	7.52	7.65	7.38	7.54	8356014	6.5916	up	up	correct
2698.HK	Weiqiao Textile Company Limited	20190117	2.62	2.66	2.6	2.61	1035000	2.228	down	down	correct
2699.HK	Xinming China Holdings Limited	20190117	1.29	1.3	1.26	1.3	660000	1.3	up	up	correct
2700.HK	Green International Holdings Limited	20190117	0.048	0.048	0.048	0.048	80000	0.93
2708.HK	IBO Technology Company Limited	20190117	1.7	1.71	1.66	1.68	1688000	1.68	down	down	correct
272.HK	SHUI ON LAND LTD	20190117	1.85	1.86	1.81	1.83	7774326	1.5558	down	down	correct
2722.HK	Chongqing Machinery & Electric Co. Ltd	20190117	0.58	0.58	0.57	0.58	430000	0.5185
2727.HK	Shanghai Electric Group Company Limited	20190117	2.67	2.67	2.62	2.63	5050000	2.4534	down	up	incorrect
2728.HK	Jintai Energy Holdings Limited	20190117	0.124	0.124	0.124	0.124	104000	0.124
2738.HK	Huajin International Holdings Limited	20190117	2.64	2.64	2.64	2.64	14000	2.4313
2768.HK	Jiayuan International Group Limited	20190117	13.26	13.3	1.4	2.52	357346393	2.2534	down	down	correct
2777.HK	Guangzhou R&F Properties Co. Ltd	20190117	14.2	14.26	13.7	13.78	12791862	9.8351	down	up	incorrect
2778.HK	Champion Real Estate Investment Trust	20190117	5.64	5.74	5.59	5.69	4747480	4.8487	up	down	incorrect
2779.HK	China Xinhua Education Group Limited	20190117	2.03	2.04	1.98	2.01	511000	1.8667	down	down	correct
2788.HK	Yorkey Optical International (Cayman) Ltd	20190117	1.13	1.17	1.13	1.17	576000	0.9137	up	up	correct
2789.HK	Yuanda China Holdings Limited	20190117	0.09	0.093	0.09	0.09	1440000	0.09
2798.HK	Perennial Energy Holdings Limited	20190117	0.71	0.86	0.71	0.84	14335000	0.8214	up	up	correct
2821.HK	ABF Pan Asia Bond Index	20190117	116	116	116	116	20	111.3134
2823.HK	OL	20190117	12.14	12.16	11.96	11.98	29770314	11.98	down	down	correct
2840.HK	SPDR Gold Trust	20190117	960	960.5	957	958.5	8430	958.5	down	down	correct
2858.HK	Yixin Group Limited	20190117	1.88	1.98	1.88	1.93	2666500	1.93	up	up	correct
2863.HK	Golden Faith Group Holdings Limited	20190117	0.52	0.55	0.52	0.55	504000	0.55	up	up	correct
2866.HK	COSCO SHIPPING Development Co. Ltd	20190117	0.86	0.87	0.85	0.87	9476208	0.7483	up	down	incorrect
2869.HK	Greentown Service Group Co. Ltd	20190117	6.8	6.9	6.72	6.81	2654000	6.6042	up	down	incorrect
2877.HK	China Shineway Pharmaceutical Group Limited	20190117	8.89	8.98	8.51	8.83	984000	7.4093	down	up	incorrect
2878.HK	Solomon Systech (International) Limited	20190117	0.21	0.21	0.2	0.2	1354000	0.198	down	down	correct
2880.HK	Liaoning Port Co.Ltd	20190117	1.04	1.04	1.01	1.01	362000	0.9131	down	down	correct
2883.HK	China Oilfield Services Limited	20190117	7.25	7.28	7.08	7.28	7794790	6.8479	up	up	correct
2885.HK	Peiport Holdings Ltd	20190117	0.89	0.89	0.71	0.75	14024000	0.7272	down	down	correct
2886.HK	Binhai Investment Company Limited	20190117	1.21	1.21	1.21	1.21	2000	1.0695
2888.HK	Standard Chartered PLC	20190117	62.2	62.2	61	61	580201	56.6445	down	down	correct
2892.HK	Million Cities Holdings Limited	20190117	1.26	1.27	1.24	1.25	6094000	1.25	down	down	correct
2899.HK	Zijin Mining Group Company Limited	20190117	2.76	2.77	2.72	2.74	24499750	2.5055	down	down	correct
2914.HK	Winfull Group Holdings Limited	20190117	2689	2702.5	2678.5	2683	3407600	2683	down	down	correct
2922.HK	Oriental Explorer Holdings Limited	20190117	1653	1667	1645	1667	17200	1111.232	up	up	correct
2956.HK	Hong Kong Resources Holdings Company Limited	20190117	0.176	0.181	0.176	0.176	713000	1.76
297.HK	SINOFERT HOLDINGS LTD	20190117	0.88	0.9	0.87	0.88	6460000	0.7985
299.HK	GLORY SUN LAND GROUP LTD	20190117	0.425	0.44	0.42	0.42	675000	0.42	down	down	correct
3020.HK	OL	20190117	551	551	551	551	30	551
303.HK	VTECH HOLDINGS LTD	20190117	69.4	69.4	67	67	297984	52.2688	down	down	correct
305.HK	WULING MOTORS HOLDINGS LTD	20190117	0.29	0.3	0.285	0.29	1110000	0.2842
308.HK	CHINA TRAVEL INTERNATIONAL INVESTM	20190117	2.12	2.13	2.1	2.11	3753675	2.0624	down	down	correct
312.HK	SHIRBLE DEPARTMENT STORE HOLDINGS	20190117	1.2	1.2	1.12	1.15	1728000	1.1114	down	down	correct
315.HK	SMARTONE TELECOMMUNICATIONS HOLDIN	20190117	8.93	9.08	8.79	9.07	2059500	7.624	up	up	correct
321.HK	TEXWINCA HOLDINGS LTD	20190117	2.93	2.95	2.91	2.93	1722000	2.2567
323.HK	MAANSHAN IRON AND STEEL LTD H	20190117	3.6	3.63	3.51	3.59	18255125	2.9125	down	down	correct
327.HK	PAX GLOBAL TECHNOLOGY LTD	20190117	3.36	3.36	3.25	3.26	1531336	2.9666	down	down	correct
330.HK	ESPRIT HOLDINGS LTD	20190117	1.66	1.69	1.63	1.66	2667886	1.66
3300.HK	China Glass Holdings Limited	20190117	0.5	0.51	0.49	0.5	1320000	0.4655
3301.HK	Ronshine China Holdings Limited	20190117	9.37	9.37	8.73	8.89	4778500	7.1429	down	down	correct
3302.HK	Kinergy Corporation Ltd	20190117	0.94	0.94	0.93	0.93	598000	0.8929	down	down	correct
3303.HK	Jutal Offshore Oil Services Limited	20190117	0.78	0.81	0.78	0.78	328000	0.4508
3306.HK	JNBY Design Limited	20190117	11	11.58	10.8	11.42	881000	8.7025	up	up	correct
3308.HK	Golden Eagle Retail Group Limited	20190117	8.32	8.81	8.3	8.32	212000	7.0126
3309.HK	C	20190117	5.14	5.29	5.1	5.11	2428000	5.0489	down	down	correct
3311.HK	China State Construction International Holdings Limited	20190117	7.3	7.3	6.98	7.05	9245210	6.0048	down	down	correct
3313.HK	ArtGo Holdings Limited	20190117	0.38	0.38	0.355	0.355	2367000	0.355	down	down	correct
3315.HK	Goldpac Group Limited	20190117	2.01	2.02	2	2.01	380000	1.6077
3318.HK	China Boton Group Company Limited	20190117	2.46	2.46	2.46	2.46	4000	2.419
3319.HK	A	20190117	9.68	10.2	9.55	9.67	5460250	9.3756	down	down	correct
3320.HK	China Resources Pharmaceutical Group Limited	20190117	11.12	11.12	10.78	10.86	1976445	9.9689	down	down	correct
3322.HK	Win Hanverky Holdings Limited	20190117	0.78	0.79	0.78	0.79	296000	0.765	up	up	correct
3323.HK	China National Building Material Company Limited	20190117	5.86	5.89	5.71	5.83	23045470	5.11	down	down	correct
3326.HK	Perfect Group International Holdings Limited	20190117	0.67	0.67	0.63	0.65	114000	0.5574	down	down	correct
3328.HK	Bank of Communications Co. Ltd	20190117	6.44	6.44	6.28	6.34	27322047	5.1869	down	down	correct
3329.HK	BOCOM International Holdings Company Limited	20190117	1.4	1.41	1.4	1.4	2631475	1.1042
3330.HK	Lingbao Gold Group Company Ltd	20190117	1.33	1.33	1.3	1.32	60000	1.1455	down	down	correct
3331.HK	Vinda International Holdings Limited	20190117	13.8	13.8	13.16	13.32	181000	12.7381	down	down	correct
3332.HK	Nanjing Sinolife United Company Limited	20190117	0.38	0.38	0.345	0.365	233000	0.365	down	down	correct
3333.HK	China Evergrande Group	20190117	22.9	23	21.9	22.05	20819178	19.5821	down	down	correct
3336.HK	Ju Teng International Holdings Limited	20190117	2.11	2.11	2.04	2.06	404000	1.784	down	down	correct
3337.HK	Anton Oilfield Services Group	20190117	0.86	0.88	0.84	0.87	36830000	0.86	up	up	correct
3339.HK	OL	20190117	2.22	2.3	2.21	2.25	19742000	2.25	up	down	incorrect
3344.HK	GTI Holdings Limited	20190117	0.242	0.243	0.237	0.24	25522000	0.24	down	up	incorrect
3360.HK	Far East Horizon Limited	20190117	7.63	7.8	7.61	7.66	2326631	6.7002	up	up	correct
3363.HK	Zhengye International Holdings Company Limited	20190117	1.2	1.2	1.2	1.2	0	0.9836
3366.HK	Overseas Chinese Town (Asia) Holdings Limited	20190117	2.41	2.44	2.39	2.39	264000	2.2065	down	down	correct
3368.HK	Parkson Retail Group Limited	20190117	0.55	0.56	0.55	0.56	236500	0.56	up	up	correct
3369.HK	Qinhuangdao Port Co. Ltd	20190117	1.76	1.76	1.73	1.74	191500	1.4325	down	down	correct
337.HK	GREENLAND HONG KONG HOLDINGS LTD	20190117	2.13	2.15	2.08	2.09	1289000	1.5783	down	down	correct
3377.HK	Sino	20190117	3.69	3.7	3.55	3.58	7594500	2.9371	down	down	correct
3378.HK	Xiamen International Port Co. Ltd	20190117	1.22	1.25	1.16	1.22	976000	1.1081
338.HK	SINOPEC SHANGHAI PETROCHEMICAL LTD	20190117	3.59	3.62	3.53	3.55	10074400	2.9432	down	down	correct
3380.HK	Logan Group Company Limited	20190117	10.8	10.8	10.1	10.22	8494000	7.9767	down	down	correct
3382.HK	Tianjin Port Development Holdings Limited	20190117	0.86	0.87	0.86	0.87	2272000	0.7568	up	up	correct
3383.HK	Agile Group Holdings Limited	20190117	9.42	9.54	9.13	9.15	5312765	6.722	down	down	correct
3389.HK	Hengdeli Holdings Limited	20190117	0.305	0.305	0.3	0.3	3912000	0.2619	down	down	correct
3393.HK	Wasion Holdings Limited	20190117	3.94	3.94	3.85	3.9	324000	2.8298	down	down	correct
3395.HK	Persta Resources Inc	20190117	1.56	1.56	1.5	1.51	171000	1.51	down	down	correct
3396.HK	Legend Holdings Corporation	20190117	21.65	21.65	20.95	21	274620	19.0858	down	down	correct
3398.HK	China Ting Group Holdings Limited	20190117	0.37	0.37	0.37	0.37	0	0.37
3399.HK	OL	20190117	2.93	3.03	2.93	2.95	407000	2.95	up	up	correct
341.HK	CAFE DE CORAL HOLDINGS LTD	20190117	20.15	20.4	20.1	20.25	759431	18.921	up	up	correct
342.HK	NEWOCEAN ENERGY HOLDINGS LTD	20190117	2.59	2.59	2.51	2.57	1664000	2.57	down	down	correct
35.HK	FAR EAST CONSORTIUM INTERNATIONAL	20190117	3.48	3.5	3.42	3.42	566000	2.8137	down	down	correct
354.HK	CHINASOFT INTERNATIONAL LTD	20190117	3.77	3.77	3.59	3.63	17870000	3.5786	down	down	correct
357.HK	HAINAN MEILAN INTERNATIONAL AIRPOR	20190117	6.66	6.74	6.65	6.7	32000	6.7	up	up	correct
358.HK	JIANGXI COPPER LTD H	20190117	9.48	9.48	9.25	9.37	2742949	8.9731	down	down	correct
3600.HK	Modern Dental Group Limited	20190117	1.32	1.35	1.31	1.35	505000	1.2607	up	up	correct
3606.HK	Fuyao Glass Industry Group Co. Ltd	20190117	25.85	25.85	25.1	25.3	771405	23.0512	down	down	correct
3608.HK	Yongsheng Advanced Materials Company Limited	20190117	2.56	2.56	2.52	2.54	1885000	2.387	down	down	correct
3613.HK	Beijing Tong Ren Tang Chinese Medicine Company Limited	20190117	13	13.2	12.84	12.98	667000	11.5428	down	up	incorrect
3616.HK	Ever Reach Group (Holdings) Company Limited	20190117	0.82	0.85	0.8	0.84	334000	0.7582	up	up	correct
3618.HK	Chongqing Rural Commercial Bank Co. Ltd	20190117	4.46	4.46	4.36	4.42	6633862	3.5783	down	down	correct
3623.HK	China Success Finance Group Holdings Limited	20190117	0.8	0.8	0.8	0.8	0	0.8
3626.HK	Hang Sang (Siu Po) International Holding Company Limited	20190117	1	1	1	1	0	0.9398
3628.HK	RENHENG Enterprise Holdings Limited	20190117	0.25	0.25	0.24	0.249	24000	0.249	down	up	incorrect
363.HK	SHANGHAI INDUSTRIAL HOLDINGS LTD	20190117	16.08	16.08	15.82	15.9	1421571	12.9396	down	down	correct
3633.HK	Zhongyu Gas Holdings Limited	20190117	7.2	7.5	7.2	7.48	3032000	7.2141	up	down	incorrect
3636.HK	Poly Culture Group Corporation Limited	20190117	9.89	10.04	9.8	9.9	306100	9.4807	up	up	correct
3638.HK	Huabang Technology Holdings Limited	20190117	0.38	0.38	0.38	0.38	0	0.38
3639.HK	Yida China Holdings Limited	20190117	2.58	2.58	2.58	2.58	0	2.58
3666.HK	TANSH Global Food Group Co. Ltd	20190117	0.228	0.235	0.228	0.229	926000	0.2004	up	up	correct
3668.HK	Yancoal Australia Ltd	20190117	16.7	16.94	16.7	16.88	2000	15.9309	up	up	correct
3669.HK	OL	20190117	4.63	4.77	4.51	4.64	3136980	4.64	up	up	correct
3678.HK	Holly Futures Co. Ltd	20190117	1.12	1.14	1.11	1.11	225000	0.9547	down	up	incorrect
3683.HK	Great Harvest Maeta Group Holdings Limited	20190117	1.84	1.86	1.83	1.86	1782500	1.86	up	up	correct
3686.HK	Clifford Modern Living Holdings Limited	20190117	0.56	0.56	0.55	0.55	350000	0.4851	down	up	incorrect
3688.HK	Top Spring International Holdings Limited	20190117	2.6	2.65	2.5	2.5	1393500	2.2495	down	down	correct
3689.HK	Guangdong Kanghua Healthcare Co. Ltd	20190117	6	6	6	6	84	5.7981
3690.HK	Meituan	20190117	44.65	45.35	43.95	44.2	4152604	44.2	down	down	correct
3698.HK	Huishang Bank Corporation Limited	20190117	3.39	3.39	3.35	3.39	672800	3.1093
3699.HK	Everbright Grand China Assets Limited	20190117	0.72	0.72	0.72	0.72	50000	0.6401
3700.HK	Inke Limited	20190117	1.94	1.99	1.94	1.96	654082	1.96	up	up	correct
3708.HK	China Supply Chain Holdings Limited	20190117	0.187	0.2	0.183	0.199	10180000	0.199	up	up	correct
3709.HK	EEKA Fashion Holdings Limited	20190117	9.4	9.49	9.4	9.49	13000	8.6034	up	up	correct
3728.HK	Ching Lee Holdings Limited	20190117	0.211	0.225	0.21	0.218	420000	0.2036	up	up	correct
3737.HK	Zhongzhi Pharmaceutical Holdings Limited	20190117	1.5	1.5	1.47	1.49	105000	1.3575	down	down	correct
3738.HK	Vobile Group Limited	20190117	3.55	3.55	3.18	3.27	2739000	0.8175	down	up	incorrect
3768.HK	Kunming Dianchi Water Treatment Co. Ltd	20190117	2.18	2.18	2.15	2.16	142000	1.6099	down	down	correct
3773.HK	NNK Group Limited	20190117	0.455	0.455	0.455	0.455	0	0.455
3778.HK	OL	20190117	0.45	0.46	0.45	0.46	260000	0.46	up	up	correct
3788.HK	China Hanking Holdings Limited	20190117	0.94	0.97	0.94	0.94	248000	0.7778
3789.HK	Royal Deluxe Holdings Limited	20190117	0.255	0.255	0.255	0.255	0	0.2462
3799.HK	Dali Foods Group Company Limited	20190117	5.74	5.74	5.64	5.68	3701500	5.1517	down	down	correct
38.HK	FIRST TRACTOR LTD H	20190117	1.86	1.86	1.8	1.83	356150	1.801	down	down	correct
3800.HK	GCL	20190117	0.51	0.53	0.5	0.52	75243728	0.52	up	up	correct
3808.HK	Sinotruk (Hong Kong) Limited	20190117	11.96	12.12	11.56	11.8	4731326	10.2692	down	down	correct
3813.HK	Pou Sheng International (Holdings) Limited	20190117	1.5	1.51	1.49	1.51	797000	1.4888	up	up	correct
3816.HK	KFM Kingdom Holdings Limited	20190117	0.4	0.4	0.4	0.4	0	0.4
3818.HK	China Dongxiang (Group) Co. Ltd	20190117	1.17	1.18	1.16	1.17	4257000	0.9941
3828.HK	Ming Fai International Holdings Limited	20190117	1.03	1.04	1.03	1.03	3401000	0.893
3830.HK	Kiddieland International Limited	20190117	0.189	0.197	0.189	0.197	25000	0.1001	up	down	incorrect
3833.HK	Xinjiang Xinxin Mining Industry Co. Ltd	20190117	0.65	0.67	0.65	0.66	401000	0.66	up	up	correct
3836.HK	China Harmony Auto Holding Limited	20190117	2.9	2.92	2.87	2.91	472785	2.6524	up	up	correct
3838.HK	China Starch Holdings Limited	20190117	0.18	0.188	0.18	0.181	535000	0.1516	up	down	incorrect
3839.HK	Chia Tai Enterprises International Limited	20190117	1.92	1.92	1.92	1.92	0	1.92
3848.HK	Wealthy Way Group Limited	20190117	6.5	6.5	6.21	6.21	120000	6.0941	down	down	correct
3860.HK	Speed Apparel Holding Limited	20190117	0.47	0.47	0.47	0.47	0	0.4553
3866.HK	Bank of Qingdao Co. Ltd	20190117	6.2	6.2	6.2	6.2	0	5.4685
3869.HK	Hospital Corporation of China Limited	20190117	16.08	16.08	16.08	16.08	0	16.08
3878.HK	Vicon Holdings Limited	20190117	2.09	2.2	2.02	2.19	1066000	2.19	up	up	correct
3882.HK	Sky Light Holdings Limited	20190117	0.47	0.47	0.445	0.46	37000	0.46	down	down	correct
3883.HK	China Aoyuan Group Limited	20190117	5.62	5.63	5.39	5.4	8044632	4.3925	down	down	correct
3888.HK	Kingsoft Corporation Limited	20190117	14.24	14.8	13.94	14.64	17446169	14.4247	up	down	incorrect
3889.HK	Global Sweeteners Holdings Limited	20190117	0.047	0.049	0.042	0.045	3568000	0.045	down	down	correct
3893.HK	Crosstec Group Holdings Limited	20190117	0.067	0.067	0.067	0.067	100000	0.268
3898.HK	Zhuzhou CRRC Times Electric Co. Ltd	20190117	46	46.5	45.3	45.75	1725200	43.5899	down	up	incorrect
3899.HK	CIMC Enric Holdings Limited	20190117	6.23	6.3	6.09	6.17	2346000	5.5702	down	down	correct
3900.HK	Greentown China Holdings Limited	20190117	6.45	6.52	6.23	6.28	3931000	5.4911	down	down	correct
3903.HK	Hanhua Financial Holding Co. Ltd	20190117	0.5	0.51	0.5	0.5	982000	0.4714
3908.HK	China International Capital Corporation Limited	20190117	15.34	15.46	14.86	14.96	30912614	14.6138	down	down	correct
3918.HK	NagaCorp Ltd	20190117	9.34	9.49	9.18	9.3	6372456	8.347	down	down	correct
3919.HK	Golden Power Group Holdings Limited	20190117	0.65	0.65	0.63	0.63	6000	0.5911	down	down	correct
3933.HK	The United Laboratories International Holdings Limited	20190117	4.5	4.52	4.35	4.45	1354000	4.221	down	down	correct
3939.HK	Wanguo International Mining Group Limited	20190117	1.74	1.75	1.73	1.74	1116000	1.6853
3948.HK	OL	20190117	5.99	6.17	5.99	6.15	81200	6.15	up	up	correct
3958.HK	Orient Securities Company Limited	20190117	5.16	5.19	5.07	5.08	2428800	4.4933	down	down	correct
3963.HK	China Rongzhong Financial Holdings Company Limited	20190117	0.44	0.44	0.44	0.44	4000	0.44
3968.HK	China Merchants Bank Co. Ltd	20190117	31.2	31.2	30.55	31	25502662	28.3706	down	up	incorrect
3969.HK	China Railway Signal & Communication Corporation Limited	20190117	5.93	5.98	5.85	5.92	4128000	4.6549	down	down	correct
3978.HK	China Beststudy Education Group	20190117	2.39	2.47	2.39	2.45	102000	2.3565	up	up	correct
3983.HK	China BlueChemical Ltd	20190117	2.47	2.47	2.4	2.4	5522000	2.0226	down	up	incorrect
3988.HK	Bank of China Limited	20190117	3.43	3.46	3.42	3.45	296672736	2.8038	up	up	correct
3989.HK	Capital Environment Holdings Limited	20190117	0.173	0.179	0.17	0.171	2322000	0.171	down	down	correct
3990.HK	Midea Real Estate Holding Limited	20190117	16.06	16.1	15.9	15.9	239600	12.5609	down	up	incorrect
3991.HK	Changhong Jiahua Holdings Limited	20190117	0.62	0.64	0.61	0.64	28000	0.5375	up	down	incorrect
3993.HK	China Molybdenum Co. Ltd	20190117	2.98	3	2.91	2.93	14867101	2.7095	down	down	correct
3996.HK	China Energy Engineering Corporation Limited	20190117	0.88	0.9	0.87	0.9	190000	0.7982	up	up	correct
3998.HK	Bosideng International Holdings Limited	20190117	1.3	1.35	1.29	1.32	18455440	1.2006	up	up	correct
3999.HK	DaChan Food (Asia) Limited	20190117	0.39	0.4	0.39	0.39	25000	0.39
400.HK	COGOBUY	20190117	2.78	2.79	2.74	2.78	292000	2.78
405.HK	YUEXIU REAL ESTATE INVESTMENT TRUS	20190117	5.27	5.29	5.25	5.29	2520015	4.3318	up	up	correct
41.HK	GREAT EAGLE HOLDINGS LTD	20190117	34.25	34.45	34.1	34.35	64226	31.1654	up	up	correct
410.HK	SOHO CHINA LTD	20190117	2.98	2.99	2.96	2.98	4221000	2.9447
425.HK	MINTH GROUP LTD	20190117	28.85	28.85	26.15	26.7	4074290	24.6526	down	down	correct
43.HK	CP POKPHAND LTD	20190117	0.67	0.67	0.66	0.67	844000	0.535
435.HK	SUNLIGHT REAL ESTATE INVESTMENT TR	20190117	5.3	5.34	5.25	5.32	677654	4.479	up	up	correct
440.HK	DAH SING FINANCIAL HOLDINGS LTD	20190117	39.05	39.05	38.2	38.7	313034	33.6583	down	down	correct
45.HK	HONG KONG AND SHANGHAI HOTELS LTD	20190117	11.1	11.16	11.04	11.16	73265	10.804	up	up	correct
451.HK	GCL NEW ENERGY HOLDINGS LTD	20190117	0.29	0.3	0.285	0.29	12161542	0.29
460.HK	SIHUAN PHARMACEUTICAL HOLDINGS GRO	20190117	1.6	1.64	1.55	1.62	13922180	1.5705	up	down	incorrect
468.HK	GREATVIEW ASEPTIC PACKAGING COMPAN	20190117	4.76	4.99	4.76	4.92	411000	3.8987	up	up	correct
488.HK	LAI SUN DEVELOPMENT LTD	20190117	13.02	13.16	12.9	12.94	162218	10.9848	down	down	correct
496.HK	KASEN INTERNATIONAL HLDGS LTD	20190117	3.22	3.24	3.12	3.17	2578000	3.17	down	down	correct
497.HK	CSI PROPERTIES LTD	20190117	0.34	0.355	0.34	0.355	2540000	0.3331	up	up	correct
506.HK	CHINA FOODS LTD	20190117	2.92	2.98	2.86	2.88	4886000	2.7229	down	down	correct
511.HK	TELEVISION BROADCASTS LTD	20190117	15.06	15.38	15.06	15.1	209000	13.7452	up	up	correct
512.HK	CH GRAND PHARM & HEALTHCARE HLDGS	20190117	3.74	3.94	3.74	3.85	3073920	3.6569	up	up	correct
517.HK	COSCO SHIPPING INTERNATIONAL (HONG	20190117	2.73	2.73	2.69	2.71	384000	2.1441	down	down	correct
52.HK	FAIRWOOD HOLDINGS LTD	20190117	26.05	26.15	25.8	25.95	195000	22.6468	down	down	correct
520.HK	XIABUXIABU CATERING MANAGEMENT (CH	20190117	11.54	11.68	11.38	11.46	547500	11.0871	down	down	correct
535.HK	GEMDALE PROPERTIES AND INVESTMENT	20190117	0.75	0.76	0.74	0.75	14828000	0.6399
538.HK	AJISEN (CHINA) HOLDINGS LTD	20190117	2.3	2.36	2.27	2.33	614000	1.9334	up	up	correct
546.HK	FUFENG GROUP LTD	20190117	3.34	3.38	3.32	3.33	1087000	2.7596	down	down	correct
563.HK	SHANGHAI INDUSTRIAL URBAN DEVELOPM	20190117	1.3	1.31	1.25	1.27	2698000	1.1971	down	down	correct
564.HK	ZHENGZHOU COAL MINING MACHINERY GR	20190117	3.8	3.82	3.72	3.78	503400	3.3614	down	down	correct
579.HK	BEIJING JINGNENG CLEAN ENERGY LTD	20190117	1.74	1.75	1.72	1.74	1204000	1.5261
581.HK	CHINA ORIENTAL LTD	20190117	5.03	5.24	4.99	5.15	6122000	4.4021	up	down	incorrect
582.HK	LANDING INTERNATIONAL DEVELOPMENT	20190117	2.52	2.67	2.4	2.4	4749600	2.4	down	down	correct
586.HK	China Conch Venture Holdings Ltd	20190117	24.8	24.8	24.4	24.7	2579000	23.2699	down	down	correct
588.HK	BEIJING NORTH STAR LTD H	20190117	2.23	2.24	2.18	2.18	1380000	1.8986	down	down	correct
59.HK	SKYFAME REALTY HOLDINGS LTD	20190117	1.11	1.14	1.11	1.14	9302000	1.058	up	up	correct
590.HK	LUK FOOK HOLDINGS (INTERNATIONAL)	20190117	22.8	22.8	22.2	22.3	1681040	19.3685	down	down	correct
596.HK	INSPUR INTERNATIONAL LTD	20190117	3.77	3.82	3.65	3.69	3501000	3.6447	down	down	correct
598.HK	SINOTRANS LTD H	20190117	3.5	3.58	3.47	3.53	12199694	3.024	up	up	correct
6030.HK	CITIC Securities Company Limited	20190117	15.58	15.78	15.32	15.4	20982242	13.8142	down	down	correct
6033.HK	Telecom Digital Holdings Limited	20190117	2.57	2.57	2.57	2.57	0	1.9678
6036.HK	Apex Ace Holding Limited	20190117	0.3	0.305	0.285	0.29	1000000	0.2833	down	down	correct
6038.HK	G & M Holdings Limited	20190117	0.28	0.28	0.27	0.27	150000	0.2051	down	down	correct
604.HK	SHENZHEN INVESTMENT LTD	20190117	2.58	2.61	2.56	2.61	12904880	2.1229	up	up	correct
6058.HK	China Industrial Securities International Financial Group Limited	20190117	0.65	0.69	0.64	0.65	716000	0.6283
6060.HK	ZhongAn Online P & C Insurance Co. Ltd	20190117	26.5	27.15	26.15	26.6	1549634	26.6	up	up	correct
6066.HK	CSC Financial Co. Ltd	20190117	5.15	5.31	5.06	5.3	4416500	4.7002	up	up	correct
6068.HK	Wisdom Education International Holdings Company Limited	20190117	3.14	3.31	3.09	3.11	5516000	2.6023	down	down	correct
6069.HK	Sheng Ye Capital Limited	20190117	6.51	6.51	6.46	6.5	816000	6.3597	down	down	correct
607.HK	FULLSHARE HOLDINGS LTD	20190117	1.48	1.52	1.45	1.5	30572500	1.5	up	up	correct
6080.HK	Wing Chi Holdings Limited	20190117	0.59	0.6	0.58	0.6	168000	0.6	up	up	correct
6083.HK	World	20190117	0.84	0.84	0.78	0.83	2708000	0.6919	down	up	incorrect
6088.HK	FIT Hon Teng Limited	20190117	3.55	3.58	3.53	3.55	4899000	3.4728
6090.HK	Centurion Corporation Limited	20190117	2.32	2.32	2.32	2.32	0	2.1514
6098.HK	Country Garden Services Holdings Company Limited	20190117	11.5	11.5	11.22	11.26	12530520	11.0985	down	down	correct
6099.HK	China Merchants Securities Co. Ltd	20190117	10.96	10.96	10.48	10.5	169000	8.8794	down	up	incorrect
6100.HK	Tongdao Liepin Group	20190117	24.45	25.85	23.7	24.1	351208	24.1	down	up	incorrect
6111.HK	DaFa Properties Group Limited	20190117	4.46	4.46	4.38	4.4	377000	4.008	down	up	incorrect
6113.HK	UTS Marketing Solutions Holdings Limited	20190117	1.44	1.44	1.44	1.44	0	1.1063
6116.HK	Xinjiang La Chapelle Fashion Co. Ltd	20190117	6.5	6.5	6.48	6.48	374200	6.48	down	down	correct
6118.HK	Austar Lifesciences Limited	20190117	6.17	6.19	5.81	5.87	785000	5.87	down	down	correct
6119.HK	Tian Yuan Group Holdings Limited	20190117	0.55	0.55	0.55	0.55	69000	0.4589
6122.HK	Jilin Jiutai Rural Commercial Bank Corporation Limited	20190117	4.45	4.54	4.4	4.54	6000	3.1361	up	up	correct
6123.HK	YTO Express (International) Holdings Limited	20190117	2.73	2.93	2.73	2.73	320000	2.6349
6128.HK	Graphex Group Limited	20190117	4.44	4.46	4.38	4.44	762000	4.44
6133.HK	Vital Innovations Holdings Limited	20190117	0.57	0.62	0.55	0.58	940000	0.4879	up	up	correct
6136.HK	Kangda International Environmental Company Limited	20190117	0.9	0.92	0.9	0.92	332000	0.92	up	down	incorrect
6138.HK	Harbin Bank Co. Ltd	20190117	1.8	1.8	1.76	1.79	104000	1.6334	down	up	incorrect
6139.HK	OL	20190117	25.9	26.2	25.8	26.2	126000	26.2	up	up	correct
6158.HK	Zhenro Properties Group Limited	20190117	5.1	5.15	4.99	5.02	4483000	4.6123	down	down	correct
6160.HK	BeiGene Ltd	20190117	83.35	84	83	83.05	3407	83.05	down	down	correct
6161.HK	Target Insurance (Holdings) Limited	20190117	0.64	0.65	0.62	0.62	288000	0.62	down	up	incorrect
6162.HK	China Tianrui Automotive Interiors Co. LTD	20190117	0.176	0.194	0.159	0.163	84609750	0.135	down	down	correct
6163.HK	Gemilang International Limited	20190117	1.97	1.97	1.97	1.97	0	1.8398
6166.HK	China VAST Industrial Urban Development Company Limited	20190117	3.24	3.24	3.15	3.21	318000	2.6829	down	up	incorrect
6169.HK	China YuHua Education Corporation Limited	20190117	3.11	3.15	3.04	3.07	11216000	2.8098	down	down	correct
6178.HK	Everbright Securities Company Limited	20190117	7.18	7.32	7.12	7.27	156600	6.8747	up	up	correct
6182.HK	Twintek Investment Holdings Limited	20190117	0.49	0.49	0.4	0.435	8392000	0.4038	down	down	correct
6189.HK	Guangdong Adway Construction (Group) Holdings Company Limited	20190117	7.53	7.53	7.53	7.53	0	7.53
6190.HK	Bank of Jiujiang Co. Ltd	20190117	10.6	10.6	10.6	10.6	200	10.268
6196.HK	Bank of Zhengzhou Co. Ltd	20190117	3.33	3.36	3.3	3.3	503000	2.4271	down	up	incorrect
6198.HK	Qingdao Port International Co. Ltd	20190117	4.75	4.8	4.66	4.73	1310228	3.8586	down	down	correct
620.HK	DTXS SILK ROAD INVESTMENT HOLDINGS	20190117	3.91	3.92	3.82	3.82	216000	3.82	down	down	correct
6288.HK	Fast Retailing Co. Ltd	20190117	37	37	36.1	36.1	32700	35.4278	down	down	correct
631.HK	SANY HEAVY EQUIPMENT INTERNATIONAL	20190117	2.45	2.6	2.45	2.56	10172500	2.3675	up	up	correct
639.HK	SHOUGANG FUSHAN RESOURCES GROUP LT	20190117	1.67	1.69	1.61	1.65	6067305	1.2566	down	down	correct
658.HK	CHINA HIGH SPEED TRANSMISSION EQUI	20190117	6.6	6.72	6.6	6.65	1320000	6.2673	up	up	correct
665.HK	HAITONG INTL SECURITIES GROUP LTD	20190117	2.7	2.71	2.63	2.64	5798005	2.223	down	down	correct
670.HK	CHINA EASTERN AIRLINES CORP LTD H	20190117	4.56	4.64	4.53	4.62	18935382	4.5417	up	up	correct
6808.HK	Sun Art Retail Group Limited	20190117	7.97	7.97	7.76	7.88	9812514	7.43	down	down	correct
6812.HK	Winson Holdings Hong Kong Limited	20190117	0.35	0.375	0.325	0.35	1930000	0.2995
6818.HK	China Everbright Bank Company Limited	20190117	3.51	3.53	3.49	3.53	5789000	2.8365	up	up	correct
6822.HK	King's Flair International (Holdings) Limited	20190117	1.39	1.39	1.39	1.39	0	1.0881
6823.HK	HKT Trust and HKT Limited	20190117	11.94	11.94	11.8	11.92	7196127	9.9502	down	down	correct
6826.HK	Shanghai Haohai Biological Technology Co. Ltd	20190117	40.85	41.75	39.65	40.9	86400	39.3621	up	up	correct
6829.HK	Dragon Rise Group Holdings Limited	20190117	0.235	0.235	0.234	0.234	180000	0.234	down	up	incorrect
6830.HK	Huazhong In	20190117	1.27	1.27	1.26	1.27	3258000	1.2516
6833.HK	Sinco Pharmaceuticals Holdings Limited	20190117	0.3	0.3	0.3	0.3	0	0.3
6836.HK	Tianyun International Holdings Limited	20190117	1.12	1.15	1.11	1.15	2300000	1.0678	up	up	correct
6837.HK	Haitong Securities Co. Ltd	20190117	8.7	8.7	8.46	8.55	10189619	7.6223	down	down	correct
6838.HK	Winox Holdings Limited	20190117	2.29	2.29	2.29	2.29	10000	1.7434
6839.HK	Yunnan Water Investment Co. Limited	20190117	2.21	2.24	2.17	2.2	418000	1.7381	down	down	correct
6858.HK	Honma Golf Limited	20190117	8.08	8.25	7.95	7.97	807000	6.1713	down	down	correct
686.HK	PANDA GREEN ENERGY GROUP LTD	20190117	0.39	0.39	0.38	0.385	4798000	0.385	down	down	correct
6860.HK	FingerTango Inc	20190117	1.71	1.71	1.6	1.66	12304000	1.66	down	down	correct
6862.HK	Haidilao International Holding Ltd	20190117	18	18	17.54	17.7	715005	17.5646	down	down	correct
6865.HK	Flat Glass Group Co. Ltd	20190117	2.3	2.3	2.15	2.23	1946000	2.1593	down	down	correct
6866.HK	Zuoli Kechuang Micro	20190117	0.35	0.36	0.34	0.34	502000	0.258	down	down	correct
6868.HK	Tenfu (Cayman) Holdings Company Limited	20190117	5.51	5.58	5.48	5.48	35000	4.8238	down	down	correct
6869.HK	Yangtze Optical Fibre And Cable Joint Stock Limited Company	20190117	22.55	23.05	21.1	21.2	5644000	19.7861	down	down	correct
6877.HK	CLSA Premium Limited	20190117	0.32	0.32	0.32	0.32	0	0.32
6878.HK	Differ Group Holding Company Limited	20190117	0.495	0.5	0.495	0.5	1414000	0.4984	up	up	correct
6880.HK	Tempus Holdings Limited	20190117	0.99	1.04	0.98	1.03	58000	1.03	up	up	correct
6881.HK	China Galaxy Securities Co. Ltd	20190117	3.96	4.05	3.86	3.92	20179500	3.501	down	down	correct
6882.HK	EGL Holdings Company Limited	20190117	0.55	0.58	0.55	0.56	372000	0.5297	up	up	correct
6885.HK	Henan Jinma Energy Company Limited	20190117	3.95	3.98	3.8	3.84	466000	2.756	down	down	correct
6886.HK	Huatai Securities Co. Ltd	20190117	13.92	13.94	13.6	13.7	3908400	12.4521	down	down	correct
6888.HK	Freetech Road Recycling Technology (Holdings) Limited	20190117	0.355	0.375	0.355	0.37	16000	0.37	up	up	correct
6889.HK	OL	20190117	9.56	9.68	9.47	9.6	152600	9.6	up	up	correct
6890.HK	KangLi International Holdings Limited	20190117	1.2	1.22	1	1.02	3266000	0.9386	down	down	correct
6896.HK	Golden Throat Holdings Group Company Limited	20190117	1.26	1.26	1.14	1.16	200585	0.9497	down	down	correct
6898.HK	China Aluminum Cans Holdings Limited	20190117	0.95	0.96	0.94	0.96	130000	0.8917	up	up	correct
6899.HK	Ourgame International Holdings Limited	20190117	0.75	0.78	0.75	0.78	20000	0.78	up	up	correct
69.HK	SHANGRI LA ASIA LTD	20190117	10.26	10.3	10.12	10.12	4081285	9.8734	down	down	correct
6908.HK	HongGuang Lighting Holdings Company Limited	20190117	0.73	0.73	0.73	0.73	0	0.73
691.HK	CHINA SHANSHUI CEMENT GROUP LTD	20190117	1.95	1.99	1.92	1.92	329000	1.92	down	down	correct
6928.HK	TOMO Holdings Limited	20190117	1	1.05	1	1	436000	1
6966.HK	China Wan Tong Yuan (Holdings) Limited	20190117	0.255	0.275	0.25	0.275	3980000	0.275	up	up	correct
697.HK	SHOUGANG CONCORD INTERNATIONAL ENT	20190117	0.22	0.228	0.218	0.222	7458000	0.8852	up	up	correct
698.HK	TONGDA GROUP HOLDINGS LTD	20190117	0.76	0.77	0.75	0.76	5050000	0.7375
699.HK	CAR INC	20190117	21.61	21.65	20.93	21.17	5562964	21.17	down	down	correct
709.HK	GIORDANO INTERNATIONAL LTD	20190117	3.75	3.75	3.71	3.72	812000	2.9635	down	down	correct
716.HK	SINGAMAS CONTAINER HOLDINGS LTD	20190117	1.07	1.17	1.07	1.13	3230000	0.7534	up	up	correct
7200.HK	CSOP Leveraged and Inverse Series	20190117	9.25	9.32	9.08	9.13	11541500	9.13	down	down	correct
7222.HK	XL2 MR S&P500	20190117	978	991	975	991	149000	991	up	down	incorrect
7230.HK	Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190117	7.9	7.99	7.9	7.9	12000	7.9
7231.HK	Global X Hang Seng Index Daily (2x) Leveraged Product	20190117	9.5	9.5	9.5	9.5	1000	9.5
7288.HK	CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190117	7.57	7.73	7.52	7.58	1723600	7.58	up	up	correct
7300.HK	CSOP Leveraged and Inverse Series	20190117	5.66	5.73	5.65	5.72	38189900	5.72	up	up	correct
7315.HK	FI MR TOPIX	20190117	611	618	601	609	13600	609	down	down	correct
732.HK	TRULY INTERNATIONAL HOLDINGS LTD	20190117	0.91	0.94	0.9	0.92	5139580	0.9037	up	up	correct
7322.HK	Global X Leveraged and Inverse Series	20190117	12.16	12.42	12.08	12.42	266700	12.42	up	down	incorrect
7336.HK	Global X Leveraged and Inverse Series	20190117	5.93	5.93	5.89	5.92	62600	5.92	down	up	incorrect
7362.HK	Global X Hang Seng China Enterprises Index Daily (	20190117	6.38	6.38	6.38	6.38	0	6.38
743.HK	ASIA CEMENT CHINA CORP	20190117	5.55	5.73	5.3	5.64	729000	4.6473	up	up	correct
751.HK	SKYWORTH GROUP LTD	20190117	1.87	1.91	1.85	1.86	10206560	1.8058	down	down	correct
754.HK	HOPSON DEVELOPMENT HOLDINGS LTD	20190117	6.64	6.64	6.47	6.47	602000	5.6433	down	down	correct
7588.HK	CSOP Hang Seng China Enterprises Index Daily (	20190117	6.1	6.14	6.06	6.13	600300	6.13	up	up	correct
772.HK	China Literature Ltd	20190117	36.2	37.2	35.65	37.1	2768612	37.1	up	down	incorrect
775.HK	CKLIFE SCIENCES INC	20190117	0.42	0.43	0.41	0.415	1996000	0.3959	down	down	correct
777.HK	NETDRAGON WEBSOFT LTD	20190117	14	14.12	13.38	13.44	572270	12.4839	down	down	correct
778.HK	FORTUNE UNITS TRUST	20190117	9.51	9.6	9.51	9.59	3729198	8.0353	up	up	correct
78.HK	REGAL HOTELS INTERNATIONAL HOLDING	20190117	5.06	5.06	4.98	5	144000	4.7089	down	down	correct
780.HK	TONGCHENG	20190117	11.98	12.1	11.88	11.92	1668400	11.92	down	up	incorrect
788.HK	China Tower Corp Ltd	20190117	1.54	1.54	1.5	1.5	413153000	1.4461	down	down	correct
799.HK	IGG Inc	20190117	11.48	11.72	11.32	11.58	7802732	10.0174	up	up	correct
8.HK	PCCW LTD	20190117	4.78	4.78	4.7	4.75	5421496	3.8376	down	down	correct
8001.HK	Orient Securities International Holdings Limited	20190117	0.67	0.69	0.65	0.69	352000	0.69	up	down	incorrect
8005.HK	Yuxing InfoTech Investment Holdings Limited	20190117	0.295	0.33	0.29	0.32	22000	0.32	up	up	correct
8006.HK	Sino Splendid Holdings Limited	20190117	0.127	0.127	0.126	0.126	21350	0.126	down	down	correct
8007.HK	Global Strategic Group Limited	20190117	0.46	0.465	0.46	0.465	100376	6.991	up	down	incorrect
8009.HK	Chinese Energy Holdings Limited	20190117	0.78	0.85	0.78	0.85	39375	0.85	up	up	correct
8011.HK	Polyard Petroleum International Group Limited	20190117	0.125	0.13	0.121	0.13	140000	0.13	up	down	incorrect
8013.HK	ECI Technology Holdings Limited	20190117	0.189	0.191	0.188	0.191	217000	0.191	up	up	correct
8016.HK	CHANGHONG JH	20190117	0.62	0.64	0.61	0.64	28000	0.5369	up	up	correct
8017.HK	TradeGo FinTech Limited	20190117	0.56	0.57	0.345	0.42	8368000	0.42	down	up	incorrect
8018.HK	Finsoft Financial Investment Holdings Limited	20190117	0.049	0.051	0.049	0.05	17553000	0.5	up	down	incorrect
8019.HK	OL	20190117	0.046	0.046	0.046	0.046	486000	0.046
8020.HK	Unitas Holdings Limited	20190117	0.12	0.125	0.12	0.125	280000	0.125	up	down	incorrect
8021.HK	WLS Holdings Limited	20190117	0.038	0.038	0.037	0.037	1500000	0.037	down	down	correct
8022.HK	Evershine Group Holdings Limited	20190117	1.34	1.36	1.33	1.35	2775360	1.35	up	up	correct
8023.HK	Kwong Man Kee Group Limited	20190117	0.56	0.56	0.56	0.56	30000	0.5368
8025.HK	Asian Capital Resources (Holdings) Limited	20190117	0.15	0.15	0.15	0.15	0	1.5
8026.HK	China Brilliant Global Limited	20190117	0.265	0.265	0.265	0.265	16000	0.265
8027.HK	KPM Holding Limited	20190117	0.035	0.035	0.035	0.035	0	0.875
8028.HK	Timeless Software Limited	20190117	0.055	0.055	0.055	0.055	0	0.055
8029.HK	Sun International Group Limited	20190117	0.295	0.295	0.28	0.28	140000	0.28	down	down	correct
8031.HK	ETS Group Limited	20190117	0.65	0.65	0.65	0.65	0	0.65
8032.HK	Viva China Holdings Limited	20190117	0.83	0.83	0.8	0.82	1528356	0.5644	down	down	correct
8033.HK	Vodatel Networks Holdings Limited	20190117	0.255	0.255	0.255	0.255	0	0.2033
8035.HK	Janco Holdings Limited	20190117	0.23	0.23	0.23	0.23	20000	0.23
8037.HK	China Biotech Services Holdings Limited	20190117	1.7	1.82	1.7	1.81	620000	1.81	up	down	incorrect
8039.HK	KNK Holdings Limited	20190117	6.5	7.59	6.5	7.47	168000	7.47	up	down	incorrect
8041.HK	Luxey International (Holdings) Limited	20190117	0.039	0.042	0.038	0.038	860000	0.03	down	down	correct
8042.HK	KOS International Holdings Limited	20190117	0.28	0.31	0.275	0.285	13490000	0.285	up	down	incorrect
8043.HK	Atlinks Group Limited	20190117	0.222	0.222	0.222	0.222	10000	0.217
8045.HK	Jiangsu NandaSoft Technology Company Limited	20190117	0.11	0.11	0.11	0.11	0	0.11
8047.HK	China Ocean Group Development Limited	20190117	0.475	0.48	0.46	0.48	128000	0.48	up	up	correct
8048.HK	Yu Tak International Holdings Limited	20190117	0.075	0.089	0.075	0.089	1786000	0.089	up	up	correct
8049.HK	Jilin Province Huinan Changlong Bio	20190117	0.92	0.92	0.88	0.88	92000	0.7433	down	up	incorrect
8050.HK	Quantum Thinking Limited	20190117	0.53	0.53	0.53	0.53	0	0.53
8051.HK	CircuTech International Holdings Limited	20190117	7.2	7.2	7.2	7.2	0	7.2
8052.HK	Luk Hing Entertainment Group Holdings Limited	20190117	0.074	0.075	0.073	0.074	2950000	0.074
8053.HK	Pizu Group Holdings Limited	20190117	0.45	0.45	0.45	0.45	0	0.4085
8055.HK	China E	20190117	0.2	0.255	0.2	0.249	384000	0.249	up	up	correct
8056.HK	Life Concepts Holdings Limited	20190117	0.41	0.41	0.41	0.41	20000	0.41
8057.HK	Madison Holdings Group Limited	20190117	0.89	0.91	0.86	0.9	24196000	0.9	up	up	correct
8059.HK	Glory Flame Holdings Limited	20190117	0.091	0.094	0.082	0.092	1675000	0.092	up	up	correct
806.HK	VALUE PARTNERS GROUP LTD	20190117	5.28	5.46	5.2	5.31	3929680	4.8714	up	up	correct
8060.HK	Global Link Communications Holdings Limited	20190117	0.06	0.06	0.06	0.06	0	0.6
8062.HK	EFT Solutions Holdings Limited	20190117	0.33	0.355	0.33	0.355	10000	0.324	up	up	correct
8065.HK	KML Technology Group Limited	20190117	0.29	0.29	0.285	0.285	260000	0.2447	down	down	correct
8066.HK	Phoenitron Holdings Limited	20190117	0.204	0.204	0.204	0.204	0	0.204
8067.HK	Oriental University City Holdings (H.K.) Limited	20190117	2.06	2.06	2.06	2.06	0	2.0204
8069.HK	WWPKG Holdings Company Limited	20190117	0.51	0.51	0.51	0.51	0	0.51
8071.HK	China Netcom Technology Holdings Limited	20190117	0.072	0.072	0.069	0.07	4560000	0.07	down	down	correct
8072.HK	Roma Group Limited	20190117	0.045	0.048	0.045	0.047	7290000	0.8072	up	up	correct
8073.HK	China Singyes New Materials Holdings Limited	20190117	0.44	0.45	0.415	0.415	1120000	0.3984	down	down	correct
80737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190117	3.4	3.46	3.4	3.4	82000	2.9861
8075.HK	Media Asia Group Holdings Limited	20190117	0.11	0.11	0.11	0.11	0	1.1
8076.HK	Sing Lee Software (Group) Limited	20190117	0.136	0.136	0.136	0.136	0	0.1104
8078.HK	China Creative Digital Entertainment Limited	20190117	0.01	0.011	0.01	0.01	66820000	0.5
8079.HK	Easy Repay Finance & Investment Limited	20190117	0.34	0.34	0.34	0.34	0	0.34
808.HK	PROSPERITY REAL ESTATE INVESTMENT	20190117	3.1	3.11	3.08	3.1	2587000	2.5547
8080.HK	North Asia Strategic Holdings Limited	20190117	0.085	0.086	0.085	0.086	24000	0.8506	up	up	correct
8081.HK	Hang Tai Yue Group Holdings Limited	20190117	0.03	0.03	0.03	0.03	0	0.03
8082.HK	Sun Entertainment Group Limited	20190117	0.51	0.51	0.51	0.51	55000	0.4009
8083.HK	China Youzan Limited	20190117	0.54	0.56	0.54	0.56	9340000	0.56	up	up	correct
8086.HK	Sino Vision Worldwide Holdings Limited	20190117	0.104	0.104	0.1	0.104	65662400	10.4
8087.HK	China 33 Media Group Limited	20190117	0.019	0.022	0.018	0.022	600000	0.22	up	up	correct
8088.HK	8088 Investment Holdings Limited	20190117	0.111	0.111	0.111	0.111	0	0.111
8091.HK	OOH Holdings Limited	20190117	0.07	0.074	0.069	0.074	190000	0.074	up	up	correct
8092.HK	ITE (Holdings) Limited	20190117	0.055	0.055	0.042	0.042	128000	0.0384	down	down	correct
8093.HK	Million Stars Holdings Limited	20190117	0.95	0.95	0.95	0.95	0	0.95
8095.HK	Beijing Beida Jade Bird Universal Sci	20190117	0.94	0.94	0.9	0.94	11000	0.94
8098.HK	CL Group (Holdings) Limited	20190117	0.091	0.091	0.091	0.091	0	0.0645
81.HK	CHINA OVERSEAS GRAND OCEANS GROUP	20190117	2.79	2.82	2.74	2.76	4944000	2.2982	down	down	correct
8100.HK	GET Holdings Limited	20190117	0.355	0.355	0.355	0.355	2272	0.355
8101.HK	EJE (Hong Kong) Holdings Limited	20190117	0.211	0.215	0.209	0.213	4840000	2.13	up	up	correct
8103.HK	hmvod Limited	20190117	1.34	1.34	1.34	1.34	2020	13.4
8106.HK	Shenghua Lande Scitech Limited	20190117	0.235	0.235	0.235	0.235	0	0.235
8107.HK	Vision International Holdings Limited	20190117	0.09	0.091	0.089	0.09	700000	0.6181
8109.HK	Kirin Group Holdings Limited	20190117	0.121	0.129	0.121	0.129	375000	0.129	up	up	correct
811.HK	XINHUA WINSHARE PUBLISHING AND MED	20190117	5.13	5.19	5.12	5.18	716000	4.3782	up	up	correct
8111.HK	China Technology Industry Group Limited	20190117	0.11	0.122	0.11	0.122	7160000	0.61	up	up	correct
8112.HK	Cornerstone Financial Holdings Limited	20190117	0.052	0.052	0.052	0.052	0	1.04
8113.HK	Hi	20190117	0.36	0.36	0.36	0.36	0	0.2975
8115.HK	Shanghai Qingpu Fire	20190117	0.46	0.46	0.46	0.46	0	0.46
8117.HK	China Primary Energy Holdings Limited	20190117	0.56	0.56	0.56	0.56	0	0.56
8118.HK	Bortex Global Limited	20190117	0.181	0.181	0.178	0.181	1000000	0.181
8120.HK	OL	20190117	0.041	0.042	0.039	0.04	5412000	0.04	down	up	incorrect
8121.HK	Guru Online (Holdings) Limited	20190117	0.047	0.047	0.047	0.047	20000	0.47
8123.HK	Sinofortune Financial Holdings Limited	20190117	0.038	0.04	0.037	0.04	1068000	0.04	up	up	correct
8125.HK	Royal Century Resources Holdings Limited	20190117	0.163	0.189	0.163	0.189	24000	1.89	up	up	correct
8126.HK	G.A. Holdings Limited	20190117	0.495	0.495	0.455	0.46	52000	0.46	down	down	correct
8128.HK	China Geothermal Industry Development Group Limited	20190117	0.087	0.09	0.081	0.09	1629000	0.09	up	up	correct
8130.HK	OL	20190117	0.13	0.14	0.13	0.14	2165275	0.14	up	up	correct
8133.HK	Jete Power Holdings Limited	20190117	0.04	0.04	0.032	0.034	1060000	0.0328	down	down	correct
8135.HK	ZMFY Automobile Glass Services Limited	20190117	0.36	0.36	0.36	0.36	0	0.36
8136.HK	IMS Group Holdings Limited	20190117	0.214	0.214	0.2	0.2	60000	0.1826	down	up	incorrect
8137.HK	Honbridge Holdings Limited	20190117	1.03	1.09	1.02	1.03	3824000	1.03
8139.HK	Zhejiang Chang'an Renheng Technology Co. Ltd	20190117	11.32	11.78	11.32	11.6	55500	11.6	up	up	correct
8140.HK	BOSA Technology Holdings Limited	20190117	1.25	1.28	1	1.12	1800000	1.12	down	up	incorrect
8142.HK	Tak Lee Machinery Holdings Limited	20190117	2120	2130	2052	2057	118700	2056.9198	down	down	correct
8143.HK	OL	20190117	0.093	0.093	0.093	0.093	0	0.093
8145.HK	TSO	20190117	2405	2405	2405	2405	200	2405
8146.HK	Grace Wine Holdings Limited	20190117	0.26	0.265	0.255	0.255	260000	0.255	down	up	incorrect
8147.HK	Millennium Pacific Group Holdings Limited	20190117	0.045	0.045	0.042	0.045	14352000	0.36
8148.HK	Aurum Pacific (China) Group Limited	20190117	0.183	0.185	0.183	0.185	7420000	0.185	up	up	correct
8149.HK	Altus Holdings Limited	20190117	0.3	0.3	0.3	0.3	0	0.2947
8150.HK	Seamless Green China (Holdings) Limited	20190117	0.077	0.077	0.077	0.077	50000	0.077
8151.HK	Bao Shen Holdings Limited	20190117	0.187	0.187	0.187	0.187	0	0.187
8152.HK	M&L Holdings Group Limited	20190117	0.17	0.174	0.12	0.124	4390000	0.124	down	down	correct
8153.HK	Farnova Group Holdings Limited	20190117	0.043	0.044	0.039	0.041	6910000	0.041	down	down	correct
8156.HK	Sinopharm Tech Holdings Limited	20190117	0.232	0.25	0.232	0.236	1750000	0.236	up	up	correct
8157.HK	XIANGXING INT	20190117	0.23	0.233	0.217	0.227	7600000	0.227	down	up	incorrect
8158.HK	China Regenerative Medicine International Limited	20190117	0.067	0.072	0.061	0.066	11040000	1.32	down	down	correct
8159.HK	Glory Mark Hi	20190117	0.237	0.24	0.237	0.24	25000	0.2376	up	up	correct
8160.HK	Goldway Education Group Limited	20190117	0.495	0.495	0.495	0.495	2880000	0.495
8161.HK	MediNet Group Limited	20190117	0.062	0.067	0.062	0.065	1500000	0.065	up	up	correct
8162.HK	Loco Hong Kong Holdings Limited	20190117	0.26	0.26	0.26	0.26	0	0.26
8163.HK	Merdeka Financial Group Limited	20190117	0.036	0.036	0.036	0.036	0	0.2941
8166.HK	China Eco	20190117	0.221	0.235	0.22	0.234	520000	2.34	up	up	correct
8167.HK	Neo Telemedia Limited	20190117	0.175	0.175	0.173	0.173	492000	0.173	down	down	correct
8168.HK	Amasse Capital Holdings Limited	20190117	0.078	0.083	0.077	0.077	620000	0.0718	down	down	correct
8169.HK	Eco	20190117	0.104	0.104	0.104	0.104	0	0.104
8172.HK	Lajin Entertainment Network Group Limited	20190117	0.158	0.158	0.15	0.15	400000	0.15	down	down	correct
8176.HK	SuperRobotics Limited	20190117	5	5	5	5	0	5
8178.HK	China Information Technology Development Limited	20190117	0.089	0.093	0.089	0.093	168000	2.232	up	up	correct
8179.HK	Palinda Group Holdings Limited	20190117	0.042	0.044	0.041	0.042	3120000	0.389
818.HK	HI SUN TECHNOLOGY CHINA LTD	20190117	1.11	1.13	1.1	1.1	2562000	1.1	down	up	incorrect
8181.HK	Shi Shi Services Limited	20190117	0.365	0.365	0.36	0.36	864000	0.36	down	down	correct
8187.HK	Jimu Group Limited	20190117	0.6	0.6	0.6	0.6	15000	0.6
8188.HK	GME Group Holdings Limited	20190117	0.145	0.145	0.143	0.143	824000	0.143	down	up	incorrect
8189.HK	Tianjin TEDA Biomedical Engineering Company Limited	20190117	0.26	0.26	0.26	0.26	0	0.26
819.HK	TIANNENG POWER INTERNATIONAL LTD	20190117	7.1	7.17	6.86	6.88	2794000	6.0134	down	down	correct
8191.HK	Hong Wei (Asia) Holdings Company Limited	20190117	0.255	0.255	0.255	0.255	0	0.255
8193.HK	Asia	20190117	0.32	0.4	0.32	0.4	21500	0.5297	up	up	correct
8198.HK	Loto Interactive Limited	20190117	0.07	0.07	0.07	0.07	0	0.7
8200.HK	Sau San Tong Holdings Limited	20190117	0.03	0.03	0.027	0.03	3960000	2.4
8201.HK	PPS International (Holdings) Limited	20190117	0.219	0.219	0.2	0.2	85000	0.2	down	down	correct
8203.HK	Kaisun Holdings Limited	20190117	0.32	0.335	0.31	0.335	575000	0.3326	up	up	correct
8205.HK	Shanghai Jiaoda Withub Information Industrial Company Limited	20190117	0.219	0.219	0.219	0.219	0	0.219
8206.HK	Shentong Robot Education Group Company Limited	20190117	0.34	0.345	0.34	0.34	893000	0.34
8210.HK	DLC Asia Limited	20190117	0.275	0.275	0.255	0.26	8430000	0.26	down	down	correct
8211.HK	Zhejiang Yongan Rongtong Holdings Co. Ltd	20190117	0.186	0.194	0.185	0.194	520000	0.194	up	up	correct
8213.HK	StarGlory Holdings Company Limited	20190117	0.057	0.057	0.057	0.057	0	0.057
8217.HK	Luen Wong Group Holdings Limited	20190117	0.11	0.118	0.11	0.116	240000	0.406	up	up	correct
8218.HK	Echo International Holdings Group Limited	20190117	0.069	0.069	0.069	0.069	0	1.38
8219.HK	Hanvey Group Holdings Limited	20190117	0.171	0.176	0.169	0.173	1770000	0.173	up	up	correct
8220.HK	Bingo Group Holdings Limited	20190117	0.043	0.044	0.042	0.043	4740000	0.172
8221.HK	PF Group Holdings Limited	20190117	0.098	0.098	0.098	0.098	540000	0.0574
8222.HK	E Lighting Group Holdings Limited	20190117	0.105	0.105	0.105	0.105	0	0.105
8223.HK	Ziyuanyuan Holdings Group Limited	20190117	0.89	0.92	0.87	0.9	1856000	0.8542	up	up	correct
8225.HK	China Health Group Inc	20190117	0.18	0.18	0.18	0.18	80000	0.18
8226.HK	KOALA Financial Group Limited	20190117	0.029	0.03	0.029	0.03	1596000	0.6	up	up	correct
8227.HK	Xi'an Haitian Antenna Technologies Co. Ltd	20190117	3.05	3.05	3.01	3.04	384000	3.04	down	up	incorrect
8228.HK	National Arts Entertainment and Culture Group Limited	20190117	0.25	0.26	0.25	0.26	7360000	2.6	up	up	correct
8229.HK	Future Data Group Limited	20190117	0.19	0.19	0.19	0.19	0	0.1788
8231.HK	PFC Device Inc	20190117	0.12	0.12	0.12	0.12	0	0.1137
8232.HK	Classified Group (Holdings) Limited	20190117	1.6	1.72	1.44	1.7	9150000	1.7	up	up	correct
8235.HK	CCID Consulting Company Limited	20190117	0.193	0.193	0.193	0.193	50000	0.1738
8237.HK	Link Holdings Limited	20190117	0.141	0.142	0.118	0.126	7434000	0.126	down	down	correct
8239.HK	Capital Finance Holdings Limited	20190117	0.06	0.06	0.06	0.06	0	0.2753
8241.HK	Ying Kee Tea House Group Limited	20190117	0.24	0.24	0.24	0.24	0	0.24
8245.HK	On Real International Holdings Limited	20190117	0.055	0.06	0.051	0.055	6350000	0.55
8246.HK	Zhonghua Gas Holdings Limited	20190117	0.3	0.3	0.3	0.3	0	0.295
8249.HK	Zhejiang RuiYuan Intelligent Control Technology Company Limited	20190117	0.29	0.315	0.28	0.31	180000	0.31	up	up	correct
8250.HK	Silk Road Energy Services Group Limited	20190117	0.027	0.028	0.027	0.028	530000	0.028	up	down	incorrect
8255.HK	China Binary New Fintech Group	20190117	0.4	0.4	0.4	0.4	0	0.4
8257.HK	Genes Tech Group Holdings Company Limited	20190117	0.195	0.2	0.195	0.2	80000	0.1837	up	down	incorrect
826.HK	TIANGONG INTERNATIONAL LTD	20190117	1.52	1.52	1.46	1.48	4378000	1.3884	down	down	correct
8267.HK	Linekong Interactive Group Co. Ltd	20190117	1.04	1.1	1.01	1.1	756000	1.1	up	up	correct
8268.HK	Smart City Development Holdings Limited	20190117	0.164	0.164	0.164	0.164	0	0.82
8269.HK	Wealth Glory Holdings Limited	20190117	0.081	0.081	0.06	0.06	670000	0.24	down	down	correct
8270.HK	China CBM Group Company Limited	20190117	0.046	0.046	0.046	0.046	15000	0.046
8271.HK	Global Digital Creations Holdings Limited	20190117	0.171	0.171	0.17	0.17	16000	0.17	down	down	correct
8275.HK	Beaver Group (Holding) Company Limited	20190117	0.149	0.149	0.149	0.149	0	1.49
8277.HK	Steed Oriental (Holdings) Company Limited	20190117	0.52	0.52	0.52	0.52	0	0.52
8279.HK	AGTech Holdings Limited	20190117	0.475	0.48	0.465	0.48	772000	0.48	up	up	correct
8280.HK	China Digital Video Holdings Limited	20190117	0.192	0.21	0.192	0.21	16000	0.21	up	up	correct
8281.HK	China Golden Classic Group Limited	20190117	0.33	0.33	0.33	0.33	0	0.33
8282.HK	Gameone Holdings Limited	20190117	0.5	0.5	0.5	0.5	0	0.5
8285.HK	Sling Group Holdings Limited	20190117	0.148	0.148	0.148	0.148	0	0.148
8290.HK	Ahsay Backup Software Development Company Limited	20190117	0.043	0.045	0.038	0.042	2150000	0.042	down	down	correct
8291.HK	Wan Cheng Metal Packaging Company Limited	20190117	0.16	0.166	0.155	0.155	890000	0.6089	down	up	incorrect
8292.HK	Worldgate Global Logistics Ltd	20190117	0.2199	0.2281	0.2199	0.221	11915	1.8548	up	down	incorrect
8293.HK	SingAsia Holdings Limited	20190117	5.57	6.3	5.5	6	3485000	6	up	up	correct
8295.HK	Zhongjin Technology Services Group Company Limited	20190117	0.102	0.102	0.102	0.102	0	0.102
8296.HK	Sino	20190117	0.246	0.246	0.246	0.246	0	0.246
8297.HK	My Heart Bodibra Group Limited	20190117	0.144	0.144	0.144	0.144	0	0.144
8299.HK	Grand T G Gold Holdings Limited	20190117	0.011	0.011	0.01	0.011	1064000	0.165
8300.HK	Royal Catering Group Holdings Company Limited	20190117	0.045	0.05	0.043	0.048	4620000	0.048	up	up	correct
8305.HK	Tong Kee (Holding) Limited	20190117	0.118	0.118	0.111	0.111	510000	0.111	down	up	incorrect
8307.HK	Medicskin Holdings Limited	20190117	0.255	0.255	0.255	0.255	0	0.204
8308.HK	Gudou Holdings Limited	20190117	1.2	1.25	1.14	1.23	628000	1.23	up	down	incorrect
8309.HK	Man Shing Global Holdings Limited	20190117	0.132	0.132	0.132	0.132	0	0.1177
8310.HK	Dafeng Port Heshun Technology Company Limited	20190117	0.365	0.365	0.365	0.365	50000	0.365
8313.HK	ZACD Group Ltd	20190117	0.229	0.229	0.21	0.217	1690000	0.2152	down	down	correct
8315.HK	Greatwalle Inc	20190117	0.223	0.223	0.223	0.223	0	0.9725
8317.HK	Finet Group Limited	20190117	0.49	0.49	0.49	0.49	0	0.49
8319.HK	Expert Systems Holdings Limited	20190117	0.093	0.093	0.093	0.093	0	0.0806
832.HK	CENTRAL CHINA REAL ESTATE LTD	20190117	3.23	3.25	3.07	3.2	1937000	2.1631	down	down	correct
8320.HK	Allied Sustainability and Environmental Consultants Group Limited	20190117	0.186	0.186	0.186	0.186	0	0.372
8321.HK	Tai Kam Holdings Limited	20190117	0.069	0.069	0.066	0.066	690000	0.33	down	up	incorrect
8325.HK	China Smartpay Group Holdings Limited	20190117	0.5	0.5	0.49	0.49	50000	0.49	down	up	incorrect
8326.HK	Tonking New Energy Group Holdings Limited	20190117	0.26	0.26	0.26	0.26	0	0.26
8328.HK	Xinyi Electric Storage Holdings Limited	20190117	1.87	1.87	1.87	1.87	16000	1.8425
8329.HK	Shenzhen Neptunus Interlong Bio	20190117	0.325	0.345	0.32	0.34	100000	0.34	up	up	correct
8331.HK	P.B. Group Limited	20190117	0.285	0.285	0.285	0.285	0	0.2138
8337.HK	Directel Holdings Limited	20190117	0.06	0.066	0.06	0.066	320000	1.32	up	up	correct
8340.HK	Vinco Financial Group Limited	20190117	0.107	0.107	0.103	0.103	300000	0.103	down	down	correct
8343.HK	HongGuang Lighting Holdings Company Limited	20190117	0.73	0.73	0.73	0.73	0	0.73
8346.HK	TEM Holdings Limited	20190117	320	321	316	319	234300	319	down	up	incorrect
8347.HK	F8 Enterprises (Holdings) Group Limited	20190117	0.62	0.62	0.61	0.61	200000	0.61	down	down	correct
8348.HK	Tianjin Binhai Teda Logistics (Group) Corporation Limited	20190117	0.6	0.6	0.6	0.6	0	0.6
8349.HK	MEIGU Technology Holding Group Limited	20190117	0.3	0.3	0.3	0.3	10000	0.3
8350.HK	Excalibur Global Financial Holdings Limited	20190117	0.27	0.285	0.27	0.285	56000	0.2741	up	up	correct
8353.HK	Anacle Systems Limited	20190117	0.46	0.46	0.46	0.46	0	0.46
8355.HK	I	20190117	0.305	0.305	0.3	0.3	150000	0.2795	down	up	incorrect
8356.HK	CNC Holdings Limited	20190117	0.062	0.062	0.059	0.059	1390000	0.059	down	down	correct
8357.HK	Republic Healthcare Limited	20190117	0.75	0.79	0.75	0.76	3895000	0.76	up	up	correct
8360.HK	AL Group Limited	20190117	0.065	0.07	0.065	0.07	19960000	0.7	up	up	correct
8362.HK	Winning Tower Group Holdings Limited	20190117	0.062	0.064	0.062	0.064	340000	0.0512	up	up	correct
8363.HK	SDM Group Holdings Limited	20190117	0.65	0.65	0.65	0.65	0	0.65
8365.HK	VBG International Holdings Limited	20190117	0.55	0.55	0.55	0.55	20000	0.518
8366.HK	Zhejiang United Investment Holdings Group Limited	20190117	0.124	0.125	0.124	0.124	140000	0.124
8368.HK	Creative China Holdings Limited	20190117	0.121	0.121	0.121	0.121	1000	0.605
8371.HK	Taste Gourmet Group Limited	20190117	0.74	0.74	0.74	0.74	0	0.6516
8372.HK	Grand Brilliance Group Holdings Limited	20190117	0.099	0.099	0.099	0.099	540000	0.0848
8373.HK	Indigo Star Holdings Limited	20190117	0.4	0.415	0.385	0.415	195000	0.415	up	up	correct
8375.HK	Vertical International Holdings Limited	20190117	0.167	0.167	0.167	0.167	0	0.1578
8377.HK	Shen You Holdings Limited	20190117	0.205	0.22	0.205	0.22	270000	1.01	up	up	correct
8379.HK	Prime Intelligence Solutions Group Limited	20190117	0.107	0.111	0.107	0.111	70000	0.111	up	up	correct
8383.HK	Linocraft Holdings Limited	20190117	0.25	0.25	0.245	0.245	80000	0.245	down	up	incorrect
8385.HK	Prosperous Printing Company Limited	20190117	0.192	0.202	0.192	0.199	6800000	0.199	up	up	correct
8391.HK	Cornerstone Technologies Holdings Limited	20190117	0.22	0.227	0.215	0.22	2780000	0.22
8392.HK	Satu Holdings Limited	20190117	0.183	0.193	0.183	0.193	1080000	0.193	up	down	incorrect
8395.HK	Tree Holdings Limited	20190117	0.099	0.099	0.099	0.099	0	0.0976
8400.HK	Asia Pioneer Entertainment Holdings Limited	20190117	0.155	0.155	0.145	0.145	820000	0.145	down	down	correct
8401.HK	Stream Ideas Group Limited	20190117	0.89	0.89	0.89	0.89	0	0.89
8402.HK	GT Steel Construction Group Limited	20190117	0.295	0.295	0.285	0.285	570000	0.285	down	down	correct
8403.HK	Dowway Holdings Limited	20190117	0.043	0.043	0.043	0.043	1120000	0.86
8405.HK	Hang Chi Holdings Limited	20190117	0.97	0.97	0.97	0.97	0	0.7682
8406.HK	Alpha Era International Holdings Limited	20190117	0.149	0.149	0.149	0.149	0	0.1313
8411.HK	K W Nelson Interior Design and Contracting Group Limited	20190117	0.195	0.195	0.195	0.195	40000	0.1863
8412.HK	BCI Group Holdings Limited	20190117	0.187	0.187	0.187	0.187	0	0.187
8413.HK	Asia Grocery Distribution Limited	20190117	0.154	0.154	0.147	0.147	2310000	0.147	down	down	correct
8416.HK	HM International Holdings Limited	20190117	0.28	0.28	0.28	0.28	0	0.28
8417.HK	Dadi Education Holdings Limited	20190117	0.149	0.149	0.149	0.149	30000	0.149
8419.HK	AV Promotions Holdings Limited	20190117	0.325	0.325	0.315	0.315	140000	0.315	down	down	correct
8420.HK	Nexion Technologies Limited	20190117	0.16	0.16	0.16	0.16	0	0.16
8421.HK	WINSON HLDGS HK	20190117	0.35	0.375	0.325	0.35	1930000	0.2995
8422.HK	WT Group Holdings Limited	20190117	0.28	0.295	0.247	0.247	2210000	0.247	down	down	correct
8423.HK	Chi Ho Development Holdings Limited	20190117	2.1	2.21	2.01	2.15	2910000	2.0819	up	up	correct
8425.HK	Hing Ming Holdings Limited	20190117	1.48	1.48	1.47	1.47	20000	1.47	down	down	correct
8426.HK	Modern Living Investments Holdings Limited	20190117	0.174	0.174	0.15	0.162	1540000	0.1389	down	down	correct
8427.HK	SK Target Group Limited	20190117	0.204	0.205	0.204	0.204	136000	1.632
8428.HK	CBK Holdings Limited	20190117	0.231	0.249	0.23	0.235	10092000	2.35	up	up	correct
8429.HK	Icicle Group Holdings Limited	20190117	0.65	0.72	0.63	0.68	1920000	0.6785	up	up	correct
8430.HK	C&N Holdings Limited	20190117	0.35	0.375	0.34	0.355	245000	0.355	up	up	correct
8431.HK	Hao Bai International (Cayman) Limited	20190117	0.071	0.071	0.071	0.071	10000	0.071
8432.HK	Bar Pacific Group Holdings Limited	20190117	0.095	0.095	0.093	0.093	20000	0.0785	down	down	correct
8436.HK	Takbo Group Holdings Limited	20190117	1.75	1.87	1.75	1.83	1305000	1.83	up	up	correct
8437.HK	RMH Holdings Limited	20190117	0.28	0.28	0.275	0.275	112000	0.275	down	down	correct
8439.HK	Somerley Capital Holdings Limited	20190117	1.51	1.51	1.51	1.51	0	1.4093
8442.HK	SG GROUP HLDGS	20190117	59.6	59.7	59.5	59.7	43000	59.7	up	up	correct
8445.HK	Noble Engineering Group Holdings Limited	20190117	0.295	0.305	0.29	0.29	1250000	1.45	down	down	correct
8446.HK	In Technical Productions Holdings Limited	20190117	0.255	0.265	0.255	0.265	150000	0.265	up	up	correct
8447.HK	MS Concept Limited	20190117	0.166	0.172	0.162	0.164	650000	0.1347	down	up	incorrect
8448.HK	Universe Printshop Holdings Limited	20190117	0.069	0.069	0.067	0.067	300000	0.067	down	up	incorrect
845.HK	GLORIOUS PROPERTY HOLDINGS LTD	20190117	0.41	0.42	0.39	0.41	1391212	0.41
8450.HK	EDICO Holdings Limited	20190117	0.088	0.088	0.088	0.088	0	0.0831
8451.HK	Sunlight (1977) Holdings Limited	20190117	0.084	0.084	0.084	0.084	30000	0.084
8452.HK	FY Financial (Shenzhen) Co. Ltd	20190117	1.06	1.07	1.01	1.07	48000	0.8791	up	up	correct
8455.HK	Lai Group Holding Company Limited	20190117	0.4	0.415	0.37	0.39	6330000	0.39	down	up	incorrect
8456.HK	Mansion International Holdings Limited	20190117	0.2649	0.2799	0.24	0.245	23624	4.1483	down	down	correct
8460.HK	Basetrophy Group Holdings Limited	20190117	1.25	1.25	1.18	1.23	1140000	1.23	down	down	correct
8462.HK	Omnibridge Holdings Limited	20190117	1.15	1.2	1.01	1.2	5145000	1.2	up	down	incorrect
8470.HK	LUMINA GROUP	20190117	0.96	1	0.88	0.93	7256000	0.93	down	down	correct
8471.HK	Reach New Holdings Limited	20190117	0.42	0.42	0.42	0.42	0	0.42
8472.HK	Lapco Holdings Limited	20190117	0.54	0.54	0.54	0.54	0	0.54
8473.HK	Mi Ming Mart Holdings Limited	20190117	0.215	0.231	0.214	0.214	950000	0.1894	down	up	incorrect
8475.HK	K Group Holdings Limited	20190117	0.231	0.231	0.229	0.229	70000	0.229	down	down	correct
8476.HK	Ocean One Holding Ltd	20190117	0.65	0.65	0.65	0.65	0	0.5888
8479.HK	JTF International Holdings Limited	20190117	0.355	0.355	0.34	0.34	1440000	0.34	down	up	incorrect
8480.HK	Furniweb Holdings Limited	20190117	1.98	2.1	1.64	2.09	4676000	2.09	up	up	correct
8481.HK	Shenglong Splendecor International Limited	20190117	0.4	0.4	0.4	0.4	0	0.4
8482.HK	Wan Leader International Limited	20190117	0.325	0.35	0.32	0.325	3470000	0.325
8483.HK	Max Sight Group Holdings Limited	20190117	0.098	0.099	0.093	0.093	992000	0.0821	down	down	correct
8487.HK	ISP Global Limited	20190117	2.57	2.57	2.2	2.43	1190000	2.43	down	up	incorrect
8490.HK	Niche	20190117	0.26	0.26	0.255	0.255	60000	0.2526	down	down	correct
8491.HK	Cool Link (Holdings) Limited	20190117	1.28	1.3	1.28	1.3	40000	26	up	up	correct
8493.HK	Dragon King Group Holdings Limited	20190117	0.122	0.122	0.11	0.11	60000	1.1	down	up	incorrect
8495.HK	1957 & Co. (Hospitality) Limited	20190117	0.227	0.227	0.218	0.218	12000	0.218	down	down	correct
8501.HK	Sanbase Corporation Limited	20190117	1.36	1.36	1.36	1.36	4000	1.322
8502.HK	Ocean Line Port Development Limited	20190117	0.325	0.33	0.315	0.315	2384000	0.315	down	down	correct
8507.HK	i.century Holding Limited	20190117	0.143	0.143	0.143	0.143	48000	0.143
8509.HK	Wine's Link International Holdings Limited	20190117	0.51	0.51	0.485	0.485	84000	0.485	down	down	correct
8510.HK	Top Standard Corporation	20190117	0.145	0.146	0.145	0.146	56000	0.146	up	down	incorrect
8511.HK	Zhicheng Technology Group Ltd	20190117	0.174	0.174	0.174	0.174	0	0.174
8512.HK	Hyfusin Group Holdings Limited	20190117	0.134	0.139	0.133	0.133	20350000	0.133	down	down	correct
8513.HK	IAG Holdings Limited	20190117	0.335	0.335	0.335	0.335	56000	0.335
8516.HK	Grand Talents Group Holdings Limited	20190117	1.48	1.5	1.48	1.5	85000	1.5	up	up	correct
8519.HK	Jia Group Holdings Limited	20190117	0.12	0.12	0.12	0.12	20000	0.12
8521.HK	ST International Holdings Company Limited	20190117	0.25	0.25	0.239	0.239	30000	0.2285	down	up	incorrect
8523.HK	Sheung Moon Holdings Limited	20190117	0.4	0.4	0.375	0.375	230000	0.375	down	down	correct
8525.HK	Baiying Holdings Group Limited	20190117	0.53	0.53	0.5	0.5	100000	0.4559	down	up	incorrect
8526.HK	Wing Fung Group Asia Limited	20190117	0.54	0.55	0.475	0.48	24270000	0.48	down	up	incorrect
8527.HK	JLogo Holdings Limited	20190117	2.13	2.13	2.12	2.12	30000	2.12	down	down	correct
853.HK	MICROPORT SCIENTIFIC CORP	20190117	7.51	7.66	7.45	7.51	3154000	7.4495
8532.HK	Polyfair Holdings Limited	20190117	0.086	0.092	0.086	0.092	128000	0.092	up	up	correct
8535.HK	Vistar Holdings Limited	20190117	0.132	0.132	0.132	0.132	0	0.1276
8536.HK	TL Natural Gas Holdings Limited	20190117	0.335	0.34	0.29	0.33	1080000	1.32	down	down	correct
8540.HK	Victory Securities (Holdings) Company Limited	20190117	1.25	1.25	1.25	1.25	52000	1.178
8545.HK	Amuse Group Holding Limited	20190117	0.187	0.19	0.17	0.171	7424000	0.171	down	up	incorrect
8547.HK	Pacific Legend Group Limited	20190117	0.234	0.235	0.223	0.234	930000	0.234
855.HK	CHINA WATER AFFAIRS GROUP LTD	20190117	8.36	8.43	8.13	8.26	3230000	7.2006	down	down	correct
8559.HK	Mansion International Holdings Limited	20190117	0.2649	0.2799	0.24	0.245	23624	4.1483	down	down	correct
856.HK	VSTECS HOLDINGS LTD	20190117	3.58	3.62	3.53	3.59	1664000	3.2	up	up	correct
8560.HK	Great World Company Holdings Ltd	20190117	1345	1345	1345	1345	400	1345
8596.HK	ACR HOLDING	20190117	691	694	686	692	12300	692	up	up	correct
8599.HK	Global Mastermind Holdings Limited	20190117	0.085	0.085	0.085	0.085	0	0.085
86.HK	SUN HUNG KAI LTD	20190117	3.66	3.67	3.63	3.64	2351718	2.9248	down	up	incorrect
860.HK	WE SOLUTIONS LTD	20190117	0.455	0.51	0.455	0.48	31477220	0.48	up	up	correct
8601.HK	Boltek Holdings Limited	20190117	0.5	0.51	0.495	0.495	210000	0.495	down	down	correct
8603.HK	Fameglow Holdings Limited	20190117	0.51	0.51	0.51	0.51	0	0.51
8606.HK	Kinetix Systems Holdings Limited	20190117	0.14	0.152	0.133	0.144	830000	0.144	up	up	correct
8609.HK	Eggriculture Foods Ltd	20190117	0.29	0.305	0.29	0.305	120000	0.305	up	up	correct
861.HK	DIGITAL CHINA HOLDINGS LTD	20190117	3.47	3.47	3.4	3.41	2569000	3.2429	down	down	correct
8611.HK	Mindtell Technology Limited	20190117	0.37	0.385	0.36	0.36	2460000	0.36	down	down	correct
8613.HK	Oriental Payment Group Holdings Limited	20190117	0.169	0.183	0.162	0.169	12307561	0.169
8619.HK	WAC Holdings Limited	20190117	1.07	1.07	1.05	1.05	120000	1.05	down	down	correct
8621.HK	Metropolis Capital Holdings Limited	20190117	0.38	0.395	0.37	0.38	3664000	0.38
8622.HK	Huakang Biomedical Holdings Company Limited	20190117	0.385	0.385	0.35	0.365	3256000	0.365	down	up	incorrect
863.HK	BC TECHNOLOGY GROUP LTD	20190117	7.64	7.64	7.64	7.64	2000	7.64
8631.HK	Sun Kong Holdings Limited	20190117	0.39	0.395	0.335	0.345	10720000	0.345	down	up	incorrect
868.HK	XINYI GLASS HLDS LTD	20190117	8.62	8.8	8.52	8.74	5596421	7.5034	up	up	correct
87001.HK	Hui Xian Real Estate Investment Trust	20190117	3.23	3.24	3.22	3.24	1220660	2.6364	up	down	incorrect
882.HK	TIANJIN DEVELOPMENT HOLDINGS LTD	20190117	2.8	2.8	2.74	2.75	364000	2.4207	down	up	incorrect
895.HK	DONGJIANG ENVIRONMENTAL LTD H	20190117	8.87	8.87	8.42	8.51	147100	7.9138	down	down	correct
906.HK	CPMC HOLDINGS LTD	20190117	3.59	3.61	3.52	3.57	1767000	3.087	down	down	correct
931.HK	CHINA LNG GROUP LTD	20190117	1.19	1.19	1.15	1.16	949000	1.16	down	up	incorrect
934.HK	SINOPEC KANTONS HOLDINGS LTD	20190117	3.47	3.47	3.43	3.44	964000	2.8428	down	up	incorrect
95.HK	LVGEM CHINA REAL ESTATE INV LTD	20190117	2.16	2.16	2.12	2.15	754000	2.0466	down	up	incorrect
950.HK	LEES PHARMACEUTICAL HOLDINGS LTD	20190117	5.93	6.2	5.81	6.2	998000	5.9129	up	up	correct
951.HK	CHAOWEI POWER HOLDINGS LTD	20190117	3.41	3.5	2.73	3.02	10455000	2.7421	down	down	correct
956.HK	CHINA SUNTIEN GREEN ENERGY CORP LT	20190117	2.1	2.1	2.05	2.05	3529000	1.7522	down	down	correct
978.HK	CHINA MERCHANTS LAND LTD	20190117	1.23	1.25	1.21	1.24	2872000	0.9758	up	up	correct
9900.HK	Gain Plus Holdings Limited	20190117	0.92	0.99	0.88	0.97	1664000	0.97	up	up	correct
991.HK	DATANG INTERNATIONAL POWER GENERAT	20190117	1.97	1.98	1.94	1.97	6981206	1.6148
995.HK	ANHUI EXPRESSWAY LTD H	20190117	4.73	4.79	4.72	4.74	646000	4.0397	up	up	correct
9963.HK	Transtech Optelecom Science Holdings Limited	20190117	1.35	1.43	1.35	1.36	64000	1.36	up	up	correct
9978.HK	Fineland Living Services Group Limited	20190117	0.27	0.295	0.27	0.295	260000	0.2906	up	up	correct